U.S. BANCORP DL-,01
WKN 917523 | ISIN US9029733048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 22:43:37 | 0 | 40,930 |
02.10.25 22:13:40 | 0 | 40,930 |
02.10.25 21:43:29 | 0 | 40,930 |
02.10.25 21:14:24 | 0 | 40,930 |
02.10.25 20:44:13 | 0 | 40,930 |
02.10.25 20:13:59 | 0 | 40,905 |
02.10.25 19:43:07 | 0 | 40,775 |
02.10.25 19:13:20 | 0 | 40,775 |
02.10.25 18:43:46 | 0 | 40,775 |
02.10.25 18:14:04 | 0 | 40,775 |
02.10.25 17:44:12 | 0 | 40,775 |
02.10.25 17:13:42 | 0 | 40,730 |
02.10.25 16:43:42 | 0 | 40,730 |
02.10.25 16:33:26 | 14 | 40,685 |
02.10.25 16:13:03 | 0 | 40,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 15:43:40 | 0 | 40,790 |
02.10.25 15:13:15 | 0 | 41,025 |
02.10.25 15:07:35 | 1 | 41,035 |
02.10.25 14:44:17 | 0 | 40,660 |
02.10.25 14:14:00 | 0 | 40,660 |
02.10.25 13:44:20 | 0 | 40,660 |
02.10.25 13:14:25 | 0 | 40,660 |
02.10.25 12:44:16 | 0 | 40,660 |
02.10.25 12:14:24 | 0 | 40,660 |
02.10.25 11:43:56 | 0 | 40,660 |
02.10.25 11:13:01 | 0 | 40,660 |
02.10.25 10:44:12 | 0 | 40,660 |
02.10.25 10:13:49 | 0 | 40,660 |
02.10.25 09:43:10 | 0 | 40,660 |
02.10.25 09:13:48 | 0 | 40,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 08:43:32 | 0 | 40,660 |
02.10.25 07:30:28 | 0 | 40,660 |
01.10.25 22:46:15 | 5 | 40,875 |
01.10.25 22:44:13 | 0 | 40,865 |
01.10.25 22:14:16 | 0 | 40,870 |
01.10.25 21:43:15 | 0 | 40,870 |
01.10.25 21:13:03 | 0 | 40,885 |
01.10.25 20:43:21 | 0 | 40,910 |
01.10.25 20:13:44 | 0 | 40,910 |
01.10.25 19:43:03 | 0 | 40,930 |
01.10.25 19:13:01 | 0 | 40,930 |
01.10.25 18:43:07 | 0 | 40,980 |
01.10.25 18:13:07 | 0 | 40,980 |
01.10.25 17:43:39 | 0 | 40,980 |
01.10.25 17:13:01 | 0 | 40,965 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login