U.S. BANCORP DL-,01
WKN 917523 | ISIN US9029733048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:09 | 0 | 38,115 |
15:43:32 | 0 | 38,110 |
15:14:18 | 0 | 38,305 |
14:43:45 | 0 | 38,305 |
14:13:22 | 0 | 38,305 |
13:43:31 | 0 | 38,300 |
13:13:16 | 0 | 38,125 |
12:43:45 | 0 | 38,125 |
12:13:37 | 0 | 38,125 |
11:44:12 | 0 | 38,125 |
11:13:52 | 0 | 38,125 |
10:43:25 | 0 | 38,125 |
10:13:13 | 0 | 38,125 |
09:43:32 | 0 | 38,125 |
09:13:44 | 0 | 38,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:29 | 0 | 38,055 |
17.05.24 21:43:05 | 0 | 38,055 |
17.05.24 21:34:37 | 2 | 38,055 |
17.05.24 21:13:15 | 0 | 38,080 |
17.05.24 20:43:32 | 0 | 38,080 |
17.05.24 20:13:19 | 0 | 38,090 |
17.05.24 19:43:29 | 0 | 38,195 |
17.05.24 19:13:22 | 0 | 38,200 |
17.05.24 18:43:01 | 0 | 38,200 |
17.05.24 18:13:17 | 0 | 38,170 |
17.05.24 18:06:16 | 12 | 38,170 |
17.05.24 17:43:08 | 0 | 38,290 |
17.05.24 17:13:02 | 0 | 38,290 |
17.05.24 16:43:17 | 0 | 38,310 |
17.05.24 16:13:44 | 0 | 38,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:43:36 | 0 | 38,335 |
17.05.24 15:13:20 | 0 | 38,335 |
17.05.24 15:10:02 | 1 | 38,250 |
17.05.24 14:43:48 | 0 | 38,410 |
17.05.24 14:13:37 | 0 | 38,410 |
17.05.24 13:43:39 | 0 | 38,410 |
17.05.24 13:13:59 | 0 | 38,410 |
17.05.24 12:43:03 | 0 | 38,410 |
17.05.24 12:13:18 | 0 | 38,410 |
17.05.24 11:43:06 | 0 | 38,410 |
17.05.24 11:13:35 | 0 | 38,410 |
17.05.24 10:43:45 | 0 | 38,410 |
17.05.24 10:13:26 | 0 | 38,410 |
17.05.24 09:43:00 | 0 | 38,410 |
17.05.24 09:13:04 | 0 | 38,410 |