U.S. BANCORP DL-,01
WKN 917523 | ISIN US9029733048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:44:18 | 0 | 39,385 |
25.07.25 22:14:07 | 0 | 39,385 |
25.07.25 21:43:51 | 0 | 39,385 |
25.07.25 21:13:26 | 0 | 39,385 |
25.07.25 20:44:06 | 0 | 39,375 |
25.07.25 20:13:44 | 0 | 39,365 |
25.07.25 19:43:54 | 0 | 39,365 |
25.07.25 19:14:04 | 0 | 39,310 |
25.07.25 18:43:20 | 0 | 39,245 |
25.07.25 18:13:18 | 0 | 39,175 |
25.07.25 17:44:31 | 0 | 39,120 |
25.07.25 17:13:44 | 0 | 39,110 |
25.07.25 16:44:19 | 0 | 39,110 |
25.07.25 16:13:59 | 0 | 39,020 |
25.07.25 15:44:09 | 0 | 39,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 15:13:10 | 0 | 39,295 |
25.07.25 14:43:09 | 0 | 39,295 |
25.07.25 14:13:02 | 0 | 39,295 |
25.07.25 13:43:13 | 0 | 39,295 |
25.07.25 13:13:41 | 0 | 39,270 |
25.07.25 12:43:59 | 0 | 39,220 |
25.07.25 12:13:52 | 0 | 39,220 |
25.07.25 11:44:15 | 0 | 39,220 |
25.07.25 11:13:39 | 0 | 39,220 |
25.07.25 10:44:15 | 0 | 39,170 |
25.07.25 10:14:16 | 0 | 39,170 |
25.07.25 09:44:07 | 0 | 39,170 |
25.07.25 09:14:32 | 0 | 39,170 |
25.07.25 08:44:31 | 0 | 39,170 |
25.07.25 07:37:35 | 10 | 39,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 07:30:04 | 0 | 39,180 |
24.07.25 22:43:44 | 0 | 39,280 |
24.07.25 22:13:33 | 0 | 39,280 |
24.07.25 21:43:26 | 0 | 39,280 |
24.07.25 21:13:39 | 0 | 39,450 |
24.07.25 20:43:50 | 0 | 39,450 |
24.07.25 20:13:05 | 0 | 39,520 |
24.07.25 19:43:34 | 0 | 39,520 |
24.07.25 19:13:50 | 0 | 39,520 |
24.07.25 18:44:03 | 0 | 39,520 |
24.07.25 18:14:11 | 0 | 39,535 |
24.07.25 17:44:01 | 0 | 39,535 |
24.07.25 17:16:57 | 15 | 39,535 |
24.07.25 17:14:07 | 0 | 39,675 |
24.07.25 16:54:35 | 15 | 39,675 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login