U.S. BANCORP DL-,01
WKN 917523 | ISIN US9029733048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:43:02 | 0 | 40,765 |
22:14:17 | 0 | 40,765 |
21:43:18 | 0 | 40,765 |
21:13:44 | 0 | 40,765 |
20:43:08 | 0 | 40,765 |
20:13:32 | 0 | 40,765 |
19:43:14 | 0 | 40,765 |
19:13:21 | 0 | 40,765 |
18:43:31 | 0 | 40,765 |
18:14:00 | 0 | 40,680 |
17:58:41 | 25 | 40,680 |
17:44:00 | 0 | 40,695 |
17:13:01 | 0 | 40,690 |
16:43:12 | 0 | 40,690 |
16:13:18 | 0 | 40,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:13 | 0 | 40,590 |
15:13:16 | 0 | 40,460 |
14:43:29 | 0 | 40,380 |
14:13:32 | 0 | 40,220 |
13:43:49 | 0 | 40,175 |
13:14:00 | 0 | 39,975 |
12:43:41 | 0 | 39,905 |
12:14:09 | 0 | 39,905 |
11:44:04 | 0 | 39,905 |
11:19:06 | 15 | 39,880 |
11:14:22 | 0 | 40,075 |
10:44:26 | 0 | 40,075 |
10:14:10 | 0 | 40,075 |
09:44:24 | 0 | 40,075 |
09:14:12 | 0 | 40,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:44:04 | 0 | 40,020 |
07:30:36 | 0 | 40,020 |
02.07.25 22:43:51 | 0 | 40,160 |
02.07.25 22:14:23 | 0 | 40,160 |
02.07.25 21:44:24 | 0 | 40,145 |
02.07.25 21:13:19 | 0 | 40,145 |
02.07.25 20:43:00 | 0 | 40,040 |
02.07.25 20:13:11 | 0 | 39,960 |
02.07.25 19:43:10 | 0 | 39,960 |
02.07.25 19:14:10 | 0 | 39,985 |
02.07.25 18:44:13 | 0 | 40,130 |
02.07.25 18:36:07 | 20 | 40,130 |
02.07.25 18:14:26 | 0 | 40,100 |
02.07.25 17:44:23 | 0 | 40,150 |
02.07.25 17:14:16 | 0 | 39,970 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login