U.S. BANCORP DL-,01
WKN 917523 | ISIN US9029733048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:43:31 | 0 | 35,745 |
30.04.25 22:13:02 | 0 | 35,675 |
30.04.25 21:43:23 | 0 | 35,245 |
30.04.25 21:13:50 | 0 | 35,245 |
30.04.25 20:43:33 | 0 | 35,245 |
30.04.25 20:13:42 | 0 | 35,270 |
30.04.25 19:43:43 | 0 | 35,205 |
30.04.25 19:13:18 | 0 | 35,115 |
30.04.25 18:43:45 | 0 | 35,135 |
30.04.25 18:13:49 | 0 | 35,135 |
30.04.25 17:43:26 | 0 | 35,120 |
30.04.25 17:13:47 | 0 | 35,080 |
30.04.25 16:43:51 | 0 | 34,910 |
30.04.25 16:13:25 | 0 | 34,745 |
30.04.25 15:43:16 | 0 | 34,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 15:41:51 | 150 | 34,705 |
30.04.25 15:13:26 | 0 | 35,320 |
30.04.25 14:43:15 | 0 | 35,320 |
30.04.25 14:13:27 | 0 | 35,465 |
30.04.25 13:43:02 | 0 | 35,465 |
30.04.25 13:13:32 | 0 | 35,465 |
30.04.25 12:43:48 | 0 | 35,400 |
30.04.25 12:13:42 | 0 | 35,400 |
30.04.25 11:43:34 | 0 | 35,395 |
30.04.25 11:13:20 | 0 | 35,375 |
30.04.25 10:43:10 | 0 | 35,335 |
30.04.25 10:13:07 | 0 | 35,335 |
30.04.25 09:43:06 | 0 | 35,275 |
30.04.25 09:13:21 | 0 | 35,260 |
30.04.25 08:43:30 | 0 | 35,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 08:40:51 | 7 | 35,190 |
30.04.25 07:33:17 | 0 | 35,135 |
29.04.25 22:44:17 | 0 | 35,525 |
29.04.25 22:13:57 | 0 | 35,525 |
29.04.25 21:43:21 | 0 | 35,525 |
29.04.25 21:13:06 | 0 | 35,515 |
29.04.25 20:43:11 | 0 | 35,500 |
29.04.25 20:13:04 | 0 | 35,490 |
29.04.25 19:43:07 | 0 | 35,385 |
29.04.25 19:13:38 | 0 | 35,270 |
29.04.25 18:43:06 | 0 | 35,270 |
29.04.25 18:13:10 | 0 | 35,270 |
29.04.25 17:43:08 | 0 | 35,240 |
29.04.25 17:13:11 | 0 | 35,205 |
29.04.25 16:43:48 | 0 | 35,060 |