U.S. BANCORP DL-,01
WKN 917523 | ISIN US9029733048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:13:34 | 0 | 38,000 |
10:43:45 | 0 | 38,000 |
10:14:06 | 0 | 38,000 |
09:43:11 | 0 | 37,805 |
09:14:05 | 0 | 37,795 |
08:44:09 | 0 | 37,770 |
07:30:41 | 0 | 37,770 |
22.05.25 22:44:08 | 0 | 38,335 |
22.05.25 22:13:24 | 0 | 38,335 |
22.05.25 21:44:07 | 0 | 38,355 |
22.05.25 21:14:13 | 0 | 38,355 |
22.05.25 20:48:58 | 14 | 38,320 |
22.05.25 20:43:54 | 0 | 38,315 |
22.05.25 20:42:31 | 14 | 38,315 |
22.05.25 20:13:17 | 0 | 38,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 19:43:04 | 0 | 38,330 |
22.05.25 19:13:13 | 0 | 38,170 |
22.05.25 19:12:33 | 14 | 38,170 |
22.05.25 18:43:31 | 0 | 38,275 |
22.05.25 18:14:15 | 0 | 38,275 |
22.05.25 17:43:09 | 0 | 38,215 |
22.05.25 17:38:10 | 5 | 38,215 |
22.05.25 17:13:28 | 0 | 38,070 |
22.05.25 16:43:46 | 0 | 37,900 |
22.05.25 16:13:44 | 0 | 37,900 |
22.05.25 15:43:08 | 0 | 37,900 |
22.05.25 15:29:17 | 16 | 38,205 |
22.05.25 15:13:08 | 0 | 38,075 |
22.05.25 14:43:34 | 0 | 38,075 |
22.05.25 14:13:05 | 0 | 38,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 13:43:46 | 0 | 38,150 |
22.05.25 13:13:55 | 0 | 38,150 |
22.05.25 12:44:19 | 0 | 38,150 |
22.05.25 12:13:41 | 0 | 38,150 |
22.05.25 11:44:24 | 0 | 38,150 |
22.05.25 11:14:25 | 0 | 38,150 |
22.05.25 10:43:31 | 0 | 38,150 |
22.05.25 10:13:43 | 0 | 38,150 |
22.05.25 10:10:02 | 1,00 Tsd. | 38,150 |
22.05.25 09:44:19 | 0 | 38,150 |
22.05.25 09:14:22 | 0 | 38,150 |
22.05.25 08:44:18 | 0 | 37,545 |
22.05.25 07:30:58 | 0 | 37,530 |
21.05.25 22:43:16 | 0 | 37,715 |
21.05.25 22:34:42 | 10 | 37,710 |