U.S. BANCORP DL-,01
WKN 917523 | ISIN US9029733048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:59:36 | - | 39,385 |
25.07.25 22:56:01 | - | 39,375 |
25.07.25 22:46:08 | - | 39,385 |
25.07.25 22:45:15 | - | 39,385 |
25.07.25 22:44:37 | - | 39,375 |
25.07.25 22:40:43 | - | 39,385 |
25.07.25 22:29:31 | - | 39,375 |
25.07.25 22:27:01 | - | 39,360 |
25.07.25 22:22:40 | - | 39,375 |
25.07.25 22:15:46 | - | 39,360 |
25.07.25 22:05:37 | - | 39,350 |
25.07.25 22:02:51 | - | 39,335 |
25.07.25 22:01:05 | - | 39,350 |
25.07.25 22:00:19 | - | 39,335 |
25.07.25 22:00:16 | - | 39,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:00:14 | - | 39,370 |
25.07.25 22:00:07 | - | 39,385 |
25.07.25 22:00:02 | - | 39,395 |
25.07.25 21:59:57 | - | 39,395 |
25.07.25 21:59:51 | - | 39,405 |
25.07.25 21:59:44 | - | 39,395 |
25.07.25 21:59:36 | - | 39,380 |
25.07.25 21:59:07 | - | 39,390 |
25.07.25 21:58:36 | - | 39,400 |
25.07.25 21:57:31 | - | 39,415 |
25.07.25 21:57:01 | - | 39,400 |
25.07.25 21:56:41 | - | 39,410 |
25.07.25 21:56:28 | - | 39,395 |
25.07.25 21:56:20 | - | 39,380 |
25.07.25 21:56:08 | - | 39,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 21:55:54 | - | 39,385 |
25.07.25 21:55:36 | - | 39,370 |
25.07.25 21:55:21 | - | 39,380 |
25.07.25 21:55:12 | - | 39,360 |
25.07.25 21:55:07 | - | 39,375 |
25.07.25 21:54:44 | - | 39,355 |
25.07.25 21:54:39 | - | 39,365 |
25.07.25 21:53:39 | - | 39,375 |
25.07.25 21:53:33 | - | 39,385 |
25.07.25 21:53:04 | - | 39,390 |
25.07.25 21:52:18 | - | 39,400 |
25.07.25 21:52:12 | - | 39,390 |
25.07.25 21:52:06 | - | 39,380 |
25.07.25 21:51:54 | - | 39,390 |
25.07.25 21:51:43 | - | 39,380 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login