U.S. BANCORP DL-,01
WKN 917523 | ISIN US9029733048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:59:52 | - | 40,665 |
22:44:50 | - | 40,660 |
22:41:28 | - | 40,650 |
22:39:39 | - | 40,660 |
22:34:03 | - | 40,670 |
22:34:02 | - | 40,615 |
22:30:51 | - | 40,670 |
22:30:49 | - | 40,615 |
22:28:00 | - | 40,670 |
22:27:52 | - | 40,610 |
22:24:48 | - | 40,675 |
22:22:50 | - | 40,680 |
22:22:28 | - | 40,675 |
22:19:58 | - | 40,680 |
22:19:56 | - | 40,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:16:38 | - | 40,685 |
22:16:36 | - | 40,630 |
22:16:25 | - | 40,685 |
22:10:58 | - | 40,660 |
22:06:21 | - | 40,650 |
22:01:14 | - | 40,660 |
22:01:00 | - | 40,690 |
22:00:04 | - | 40,660 |
21:59:56 | - | 40,680 |
21:57:01 | - | 40,720 |
21:50:06 | - | 40,710 |
21:50:00 | - | 40,690 |
21:40:56 | - | 40,715 |
21:40:31 | - | 40,695 |
21:30:43 | - | 40,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:30:38 | - | 40,695 |
21:30:05 | - | 40,715 |
21:30:00 | - | 40,695 |
21:20:42 | - | 40,710 |
21:15:13 | - | 40,720 |
21:10:47 | - | 40,730 |
21:10:20 | - | 40,710 |
21:02:03 | - | 40,730 |
20:59:56 | - | 40,720 |
20:59:51 | - | 40,700 |
20:57:44 | - | 40,715 |
20:53:09 | - | 40,705 |
20:44:44 | - | 40,715 |
20:34:07 | - | 40,705 |
20:33:28 | - | 40,715 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login