U.S. BANCORP DL-,01
WKN 917523 | ISIN US9029733048 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:53:49 | - | 44,365 |
| 16:53:42 | - | 44,365 |
| 16:53:25 | - | 44,365 |
| 16:53:24 | - | 44,365 |
| 16:53:24 | - | 44,375 |
| 16:53:22 | - | 44,385 |
| 16:53:20 | - | 44,375 |
| 16:53:16 | - | 44,385 |
| 16:53:15 | - | 44,375 |
| 16:53:13 | - | 44,385 |
| 16:53:11 | - | 44,385 |
| 16:53:03 | - | 44,380 |
| 16:52:54 | - | 44,390 |
| 16:52:48 | - | 44,405 |
| 16:52:42 | - | 44,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:52:37 | - | 44,405 |
| 16:52:35 | - | 44,405 |
| 16:52:34 | - | 44,405 |
| 16:52:31 | - | 44,405 |
| 16:52:24 | - | 44,410 |
| 16:52:22 | - | 44,415 |
| 16:52:16 | - | 44,420 |
| 16:52:14 | - | 44,430 |
| 16:52:13 | - | 44,415 |
| 16:52:09 | - | 44,410 |
| 16:52:06 | - | 44,410 |
| 16:52:05 | - | 44,410 |
| 16:51:44 | - | 44,410 |
| 16:51:39 | - | 44,410 |
| 16:51:39 | - | 44,425 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:51:38 | - | 44,410 |
| 16:51:36 | - | 44,420 |
| 16:51:15 | - | 44,425 |
| 16:51:10 | - | 44,435 |
| 16:51:05 | - | 44,425 |
| 16:51:02 | - | 44,435 |
| 16:50:55 | - | 44,435 |
| 16:50:27 | - | 44,435 |
| 16:50:21 | - | 44,430 |
| 16:50:11 | - | 44,435 |
| 16:50:07 | - | 44,415 |
| 16:49:48 | - | 44,415 |
| 16:49:47 | - | 44,395 |
| 16:49:47 | - | 44,395 |
| 16:49:42 | - | 44,390 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login