U.S. BANCORP DL-,01
WKN 917523 | ISIN US9029733048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:53:35 | - | 40,750 |
10:48:30 | - | 40,740 |
10:35:14 | - | 40,715 |
10:21:28 | - | 40,715 |
10:14:15 | - | 40,705 |
10:12:19 | - | 40,660 |
10:06:00 | - | 40,635 |
10:03:37 | - | 40,610 |
10:00:42 | - | 40,635 |
10:00:04 | - | 40,675 |
09:59:54 | - | 40,700 |
09:59:49 | - | 40,655 |
09:59:48 | - | 40,550 |
09:59:48 | - | 40,550 |
09:59:48 | - | 40,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:59:44 | - | 40,700 |
09:59:44 | - | 40,655 |
09:59:43 | - | 40,550 |
09:59:43 | - | 40,550 |
09:59:41 | - | 40,550 |
09:59:41 | - | 40,655 |
09:59:40 | - | 40,550 |
09:59:40 | - | 40,555 |
09:59:39 | - | 40,560 |
09:59:34 | - | 40,700 |
09:59:34 | - | 40,585 |
09:59:33 | - | 40,585 |
09:59:31 | - | 40,585 |
09:59:30 | - | 40,585 |
09:59:30 | - | 40,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:59:30 | - | 40,585 |
09:59:30 | - | 40,690 |
09:59:29 | - | 40,585 |
09:49:32 | - | 40,705 |
09:39:14 | - | 40,735 |
09:33:53 | - | 40,745 |
09:15:14 | - | 40,755 |
09:04:22 | - | 40,755 |
08:48:06 | - | 40,765 |
08:32:30 | - | 40,740 |
08:26:53 | - | 40,765 |
08:19:20 | - | 40,740 |
08:16:11 | - | 40,765 |
08:04:00 | - | 40,755 |
07:51:09 | - | 40,780 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login