U.S. BANCORP DL-,01
WKN 917523 | ISIN US9029733048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:28:15 | - | 40,770 |
12:28:12 | - | 40,790 |
12:27:23 | - | 40,770 |
12:25:42 | - | 40,770 |
12:22:41 | - | 40,770 |
12:19:41 | - | 40,770 |
12:17:48 | - | 40,770 |
12:17:30 | - | 40,770 |
12:14:29 | - | 40,770 |
12:11:29 | - | 40,770 |
12:08:28 | - | 40,770 |
12:05:28 | - | 40,770 |
12:05:27 | - | 40,790 |
12:05:26 | - | 40,790 |
12:03:11 | - | 40,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:02:55 | - | 40,730 |
11:59:55 | - | 40,730 |
11:59:25 | - | 40,730 |
11:59:22 | - | 40,775 |
11:59:07 | - | 40,775 |
11:57:31 | - | 40,775 |
11:57:14 | - | 40,775 |
11:56:34 | - | 40,770 |
11:53:33 | - | 40,770 |
11:53:31 | - | 40,770 |
11:50:53 | - | 40,785 |
11:47:55 | - | 40,785 |
11:47:36 | - | 40,785 |
11:46:53 | - | 40,785 |
11:45:51 | - | 40,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:43:57 | - | 40,785 |
11:40:57 | - | 40,785 |
11:40:55 | - | 40,785 |
11:39:02 | - | 40,785 |
11:38:50 | - | 40,780 |
11:35:49 | - | 40,780 |
11:35:46 | - | 40,780 |
11:34:53 | - | 40,795 |
11:33:46 | - | 40,795 |
11:30:46 | - | 40,795 |
11:27:46 | - | 40,795 |
11:27:45 | - | 40,795 |
11:27:45 | - | 40,790 |
11:27:01 | - | 40,805 |
11:24:02 | - | 40,805 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login