US Bancorp
WKN 917523 | ISIN US9029733048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 22:10:00 | - | 47,9100 |
02.10.25 22:00:02 | 3,14 Mio. | 47,9100 |
02.10.25 21:59:59 | 446 | 47,9200 |
02.10.25 21:59:59 | 300 | 47,9200 |
02.10.25 21:59:59 | 200 | 47,9250 |
02.10.25 21:59:58 | 100 | 47,9200 |
02.10.25 21:59:58 | 100 | 47,9300 |
02.10.25 21:59:58 | 100 | 47,9200 |
02.10.25 21:59:58 | 100 | 47,9200 |
02.10.25 21:59:57 | 100 | 47,9250 |
02.10.25 21:59:57 | 100 | 47,9300 |
02.10.25 21:59:57 | 300 | 47,9300 |
02.10.25 21:59:57 | 100 | 47,9300 |
02.10.25 21:59:57 | 100 | 47,9300 |
02.10.25 21:59:56 | 100 | 47,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 21:59:56 | 100 | 47,9250 |
02.10.25 21:59:55 | 100 | 47,9300 |
02.10.25 21:59:55 | 100 | 47,9300 |
02.10.25 21:59:55 | 400 | 47,9300 |
02.10.25 21:59:55 | 100 | 47,9300 |
02.10.25 21:59:55 | 100 | 47,9300 |
02.10.25 21:59:55 | 200 | 47,9200 |
02.10.25 21:59:55 | 166 | 47,9200 |
02.10.25 21:59:55 | 100 | 47,9200 |
02.10.25 21:59:55 | 1,40 Tsd. | 47,9200 |
02.10.25 21:59:55 | 100 | 47,9250 |
02.10.25 21:59:55 | 600 | 47,9200 |
02.10.25 21:59:55 | 360 | 47,9200 |
02.10.25 21:59:55 | 100 | 47,9200 |
02.10.25 21:59:55 | 200 | 47,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 21:59:55 | 100 | 47,9250 |
02.10.25 21:59:55 | 200 | 47,9300 |
02.10.25 21:59:55 | 200 | 47,9300 |
02.10.25 21:59:55 | 200 | 47,9300 |
02.10.25 21:59:55 | 400 | 47,9300 |
02.10.25 21:59:54 | 400 | 47,9300 |
02.10.25 21:59:54 | 100 | 47,9300 |
02.10.25 21:59:54 | 400 | 47,9300 |
02.10.25 21:59:54 | 200 | 47,9200 |
02.10.25 21:59:54 | 506 | 47,9250 |
02.10.25 21:59:54 | 100 | 47,9250 |
02.10.25 21:59:54 | 200 | 47,9250 |
02.10.25 21:59:54 | 108 | 47,9250 |
02.10.25 21:59:54 | 100 | 47,9300 |
02.10.25 21:59:54 | 100 | 47,9300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login