US Bancorp
WKN 917523 | ISIN US9029733048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23:00:00 | - | 47,9300 |
21:30:00 | - | 47,9300 |
19:10:00 | - | 47,9300 |
19:00:02 | 767,03 Tsd. | 47,9300 |
18:59:59 | 300 | 47,9050 |
18:59:59 | 100 | 47,9100 |
18:59:59 | 100 | 47,9100 |
18:59:59 | 100 | 47,9050 |
18:59:59 | 100 | 47,9050 |
18:59:59 | 100 | 47,9100 |
18:59:59 | 100 | 47,9050 |
18:59:59 | 100 | 47,9050 |
18:59:59 | 100 | 47,9100 |
18:59:59 | 400 | 47,9050 |
18:59:59 | 1,00 Tsd. | 47,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:59:59 | 490 | 47,9100 |
18:59:59 | 100 | 47,9100 |
18:59:59 | 200 | 47,9050 |
18:59:59 | 100 | 47,9050 |
18:59:59 | 100 | 47,9050 |
18:59:59 | 223 | 47,9050 |
18:59:59 | 100 | 47,9100 |
18:59:59 | 100 | 47,9100 |
18:59:59 | 200 | 47,9100 |
18:59:59 | 100 | 47,9100 |
18:59:59 | 201 | 47,9100 |
18:59:59 | 300 | 47,9100 |
18:59:59 | 100 | 47,9200 |
18:59:59 | 400 | 47,9150 |
18:59:59 | 100 | 47,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:59:59 | 100 | 47,9150 |
18:59:59 | 100 | 47,9200 |
18:59:59 | 100 | 47,9200 |
18:59:58 | 100 | 47,9200 |
18:59:58 | 100 | 47,9150 |
18:59:58 | 100 | 47,9150 |
18:59:58 | 500 | 47,9100 |
18:59:58 | 640 | 47,9100 |
18:59:58 | 157 | 47,9050 |
18:59:58 | 100 | 47,9050 |
18:59:58 | 100 | 47,9050 |
18:59:58 | 100 | 47,9050 |
18:59:58 | 100 | 47,9050 |
18:59:58 | 100 | 47,9050 |
18:59:57 | 100 | 47,9050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login