US Bancorp
WKN 917523 | ISIN US9029733048 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:10:00 | - | 48,2600 |
| 24.10.25 22:00:02 | 1,42 Mio. | 48,2600 |
| 24.10.25 21:59:59 | 100 | 48,2600 |
| 24.10.25 21:59:59 | 100 | 48,2600 |
| 24.10.25 21:59:59 | 100 | 48,2650 |
| 24.10.25 21:59:59 | 200 | 48,2650 |
| 24.10.25 21:59:59 | 200 | 48,2650 |
| 24.10.25 21:59:59 | 158 | 48,2700 |
| 24.10.25 21:59:59 | 158 | 48,2700 |
| 24.10.25 21:59:59 | 100 | 48,2700 |
| 24.10.25 21:59:59 | 200 | 48,2700 |
| 24.10.25 21:59:59 | 100 | 48,2700 |
| 24.10.25 21:59:59 | 2,69 Tsd. | 48,2700 |
| 24.10.25 21:59:59 | 155 | 48,2700 |
| 24.10.25 21:59:59 | 200 | 48,2650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:59 | 100 | 48,2650 |
| 24.10.25 21:59:59 | 100 | 48,2650 |
| 24.10.25 21:59:59 | 100 | 48,2700 |
| 24.10.25 21:59:59 | 100 | 48,2700 |
| 24.10.25 21:59:59 | 200 | 48,2700 |
| 24.10.25 21:59:59 | 100 | 48,2700 |
| 24.10.25 21:59:59 | 100 | 48,2650 |
| 24.10.25 21:59:59 | 105 | 48,2600 |
| 24.10.25 21:59:59 | 404 | 48,2700 |
| 24.10.25 21:59:59 | 100 | 48,2650 |
| 24.10.25 21:59:59 | 100 | 48,2650 |
| 24.10.25 21:59:59 | 200 | 48,2650 |
| 24.10.25 21:59:59 | 114 | 48,2650 |
| 24.10.25 21:59:59 | 100 | 48,2650 |
| 24.10.25 21:59:59 | 100 | 48,2650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:59 | 221 | 48,2650 |
| 24.10.25 21:59:59 | 265 | 48,2650 |
| 24.10.25 21:59:59 | 300 | 48,2700 |
| 24.10.25 21:59:59 | 100 | 48,2600 |
| 24.10.25 21:59:59 | 300 | 48,2700 |
| 24.10.25 21:59:59 | 100 | 48,2600 |
| 24.10.25 21:59:59 | 100 | 48,2600 |
| 24.10.25 21:59:59 | 100 | 48,2600 |
| 24.10.25 21:59:59 | 100 | 48,2600 |
| 24.10.25 21:59:59 | 100 | 48,2600 |
| 24.10.25 21:59:59 | 200 | 48,2600 |
| 24.10.25 21:59:59 | 100 | 48,2600 |
| 24.10.25 21:59:59 | 100 | 48,2600 |
| 24.10.25 21:59:59 | 200 | 48,2600 |
| 24.10.25 21:59:59 | 300 | 48,2600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login