U.S. BANCORP DL-,01
WKN 917523 | ISIN US9029733048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:23 | 0 | 37,545 |
08:01:01 | 0 | 37,690 |
22.05.25 17:25:13 | 0 | 38,070 |
22.05.25 08:01:02 | 0 | 37,485 |
21.05.25 17:25:11 | 0 | 38,620 |
21.05.25 08:01:03 | 0 | 38,660 |
20.05.25 17:25:25 | 0 | 39,560 |
20.05.25 08:01:14 | 0 | 39,340 |
19.05.25 17:25:12 | 0 | 39,645 |
19.05.25 08:01:02 | 0 | 39,485 |
16.05.25 17:25:11 | 0 | 40,115 |
16.05.25 08:01:04 | 0 | 39,335 |
15.05.25 17:25:12 | 0 | 39,650 |
15.05.25 08:01:01 | 0 | 38,995 |
14.05.25 17:25:10 | 0 | 39,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 08:01:02 | 0 | 39,305 |
13.05.25 17:25:09 | 0 | 39,560 |
13.05.25 08:01:02 | 0 | 39,115 |
12.05.25 17:25:10 | 0 | 39,310 |
12.05.25 08:01:17 | 0 | 37,660 |
09.05.25 17:25:23 | 0 | 37,290 |
09.05.25 08:01:03 | 0 | 37,150 |
08.05.25 17:25:12 | 0 | 37,255 |
08.05.25 08:01:01 | 0 | 36,385 |
07.05.25 17:25:11 | 0 | 36,550 |
07.05.25 08:01:02 | 0 | 35,875 |
06.05.25 17:25:09 | 0 | 36,390 |
06.05.25 08:01:02 | 0 | 36,210 |
05.05.25 17:25:15 | 0 | 36,960 |
05.05.25 08:01:03 | 0 | 36,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 17:25:09 | 0 | 36,350 |
02.05.25 08:01:01 | 0 | 35,410 |
30.04.25 17:25:15 | 0 | 35,155 |
30.04.25 08:01:01 | 0 | 35,175 |
29.04.25 17:25:16 | 0 | 35,190 |
29.04.25 08:26:10 | 0 | 34,930 |
28.04.25 17:25:17 | 0 | 35,040 |
28.04.25 08:01:01 | 0 | 34,595 |
25.04.25 17:25:09 | 0 | 35,055 |
25.04.25 08:01:01 | 0 | 35,020 |
24.04.25 17:25:23 | 0 | 34,880 |
24.04.25 08:01:03 | 0 | 34,340 |