U.S. BANCORP DL-,01
WKN 917523 | ISIN US9029733048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:33:12 | 0 | 40,575 |
02.10.25 21:44:28 | 0 | 40,910 |
02.10.25 07:44:12 | 0 | 40,405 |
01.10.25 21:50:17 | 0 | 40,745 |
01.10.25 07:37:19 | 0 | 40,520 |
30.09.25 07:38:55 | 0 | 40,930 |
29.09.25 21:56:15 | 0 | 41,635 |
29.09.25 21:49:47 | 0 | 41,685 |
29.09.25 16:51:07 | 202 | 41,620 |
29.09.25 07:50:22 | 0 | 41,830 |
26.09.25 21:32:40 | 0 | 42,190 |
26.09.25 10:35:29 | 60 | 42,285 |
26.09.25 07:42:52 | 0 | 41,570 |
25.09.25 21:32:18 | 0 | 41,925 |
25.09.25 07:36:53 | 0 | 41,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.25 21:33:52 | 0 | 41,815 |
24.09.25 07:35:53 | 0 | 41,465 |
23.09.25 21:36:05 | 0 | 41,665 |
23.09.25 07:33:58 | 0 | 41,540 |
22.09.25 07:51:17 | 0 | 42,480 |
19.09.25 07:38:18 | 0 | 42,230 |
18.09.25 07:32:40 | 0 | 41,715 |
17.09.25 07:35:21 | 0 | 40,495 |
16.09.25 07:35:49 | 0 | 41,505 |
15.09.25 21:56:59 | 0 | 41,870 |
15.09.25 21:31:03 | 0 | 41,805 |
15.09.25 15:33:58 | 19 | 41,920 |
15.09.25 07:43:53 | 0 | 41,905 |
12.09.25 07:38:06 | 0 | 41,645 |
11.09.25 21:30:40 | 0 | 41,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.25 07:38:54 | 0 | 41,650 |
10.09.25 07:45:06 | 0 | 41,680 |
09.09.25 21:30:57 | 0 | 42,045 |
09.09.25 07:32:00 | 0 | 40,915 |
08.09.25 21:32:30 | 0 | 41,240 |
08.09.25 07:41:45 | 0 | 41,255 |
05.09.25 21:34:29 | 0 | 41,640 |
05.09.25 15:27:08 | 202 | 42,265 |
05.09.25 14:55:01 | 0 | 41,655 |
05.09.25 07:33:38 | 0 | 41,770 |
04.09.25 07:52:50 | 0 | 41,205 |
03.09.25 21:30:04 | 0 | 41,295 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login