U.S. BANCORP DL-,01
WKN 917523 | ISIN US9029733048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:32:17 | 0 | 40,340 |
03.07.25 07:39:45 | 0 | 39,930 |
02.07.25 07:36:40 | 0 | 39,160 |
01.07.25 07:41:04 | 0 | 37,980 |
30.06.25 19:19:50 | 0 | 38,555 |
30.06.25 19:18:08 | 0 | 38,535 |
30.06.25 07:46:03 | 0 | 38,660 |
27.06.25 21:32:49 | 0 | 38,980 |
27.06.25 08:10:45 | 0 | 38,720 |
26.06.25 21:33:40 | 0 | 38,830 |
26.06.25 08:08:17 | 0 | 38,345 |
25.06.25 21:35:42 | 0 | 38,395 |
25.06.25 08:09:24 | 0 | 38,000 |
24.06.25 21:32:24 | 0 | 38,370 |
24.06.25 08:03:29 | 0 | 37,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 21:35:15 | 0 | 37,870 |
23.06.25 08:13:29 | 0 | 37,225 |
20.06.25 21:35:07 | 0 | 37,520 |
20.06.25 08:03:09 | 0 | 37,270 |
19.06.25 21:31:02 | 0 | 37,200 |
19.06.25 08:10:27 | 0 | 37,280 |
18.06.25 21:30:59 | 0 | 37,620 |
18.06.25 08:02:41 | 0 | 36,815 |
17.06.25 08:03:10 | 0 | 36,805 |
16.06.25 21:31:30 | 0 | 37,295 |
16.06.25 08:11:31 | 0 | 36,960 |
13.06.25 21:56:36 | 0 | 37,135 |
13.06.25 17:40:50 | 0 | 37,635 |
13.06.25 08:06:26 | 0 | 37,475 |
12.06.25 21:42:45 | 0 | 38,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 08:08:27 | 0 | 37,820 |
11.06.25 21:30:54 | 0 | 38,495 |
11.06.25 18:53:26 | 0 | 38,595 |
11.06.25 08:03:40 | 0 | 39,120 |
10.06.25 21:41:26 | 0 | 39,435 |
10.06.25 19:43:41 | 0 | 39,535 |
10.06.25 17:41:06 | 0 | 39,660 |
10.06.25 08:03:19 | 0 | 38,885 |
09.06.25 21:41:29 | 0 | 38,975 |
09.06.25 20:20:18 | 0 | 39,175 |
09.06.25 08:06:29 | 0 | 38,760 |
06.06.25 08:03:12 | 0 | 37,990 |
05.06.25 21:32:12 | 0 | 38,105 |
05.06.25 08:04:21 | 0 | 38,080 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login