US Bancorp
WKN 917523 | ISIN US9029733048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:22:07 | 100 | 47,8200 |
18:22:05 | 100 | 47,8250 |
18:22:05 | 300 | 47,8250 |
18:22:05 | 290 | 47,8250 |
18:22:05 | 156 | 47,8250 |
18:22:05 | 244 | 47,8250 |
18:22:05 | 500 | 47,8300 |
18:22:05 | 810 | 47,8300 |
18:22:01 | 117 | 47,8301 |
18:21:58 | 369 | 47,8350 |
18:21:58 | 175 | 47,8350 |
18:21:58 | 100 | 47,8350 |
18:21:58 | 100 | 47,8350 |
18:21:57 | 100 | 47,8350 |
18:21:55 | 100 | 47,8350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:21:55 | 100 | 47,8350 |
18:21:55 | 100 | 47,8350 |
18:21:45 | 100 | 47,8350 |
18:21:45 | 100 | 47,8400 |
18:21:45 | 300 | 47,8350 |
18:21:40 | 100 | 47,8300 |
18:21:39 | 100 | 47,8350 |
18:21:34 | 100 | 47,8350 |
18:21:15 | 523 | 47,8350 |
18:21:13 | 531 | 47,8350 |
18:21:13 | 100 | 47,8350 |
18:21:13 | 235 | 47,8300 |
18:21:13 | 100 | 47,8300 |
18:21:13 | 300 | 47,8300 |
18:21:13 | 100 | 47,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:21:13 | 100 | 47,8300 |
18:21:13 | 100 | 47,8300 |
18:21:13 | 647 | 47,8300 |
18:21:09 | 100 | 47,8250 |
18:21:09 | 100 | 47,8250 |
18:21:09 | 100 | 47,8250 |
18:21:07 | 100 | 47,8300 |
18:21:07 | 100 | 47,8300 |
18:21:07 | 368 | 47,8300 |
18:21:06 | 100 | 47,8350 |
18:21:06 | 100 | 47,8350 |
18:21:06 | 300 | 47,8350 |
18:21:06 | 300 | 47,8350 |
18:21:05 | 248 | 47,8350 |
18:21:02 | 200 | 47,8350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login