eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Sysco Corp

WKN 859121 | ISIN US8718291078 | Aktie

Factsheet

08.05.25 22:10

Bid: 70,6000 USD Size: 100 | Ask: 72,7000 USD Size: 100

71,6000 USD +1,55 % (+1,0900)

Zeit	Vol. Stk.	Kurs
21:11:27	100	71,8900
21:11:27	100	71,8900
21:11:27	100	71,8900
21:11:21	100	71,9000
21:11:21	100	71,9000
21:11:21	215	71,9000
21:11:21	200	71,9050
21:11:20	200	71,9100
21:10:56	100	71,9200
21:10:56	100	71,9200
21:10:56	122	71,9200
21:10:54	105	71,9350
21:10:54	100	71,9300
21:10:54	100	71,9300
21:10:54	100	71,9300

Zeit	Vol. Stk.	Kurs
21:10:53	100	71,9300
21:10:53	100	71,9300
21:10:53	100	71,9300
21:10:53	100	71,9300
21:10:53	100	71,9300
21:10:53	200	71,9300
21:10:53	100	71,9400
21:10:53	122	71,9400
21:10:53	200	71,9400
21:10:53	100	71,9500
21:10:53	100	71,9500
21:10:53	100	71,9500
21:10:53	122	71,9500
21:10:53	105	71,9500
21:10:53	100	71,9600

Zeit	Vol. Stk.	Kurs
21:10:48	100	71,9700
21:10:48	100	71,9600
21:10:47	100	71,9500
21:10:44	100	71,9600
21:10:44	100	71,9600
21:10:44	185	71,9600
21:10:44	615	71,9600
21:10:44	100	71,9600
21:10:44	100	71,9600
21:10:44	100	71,9600
21:10:44	100	71,9650
21:10:44	100	71,9650
21:10:44	100	71,9650
21:10:44	100	71,9650
21:10:28	100	71,9650

54
55
56
57
58
59
60
61
62