eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Sysco Corp

WKN 859121 | ISIN US8718291078 | Aktie

Factsheet

08.05.25 22:10

Bid: 70,6000 USD Size: 100 | Ask: 72,7000 USD Size: 100

71,6000 USD +1,55 % (+1,0900)

Zeit	Vol. Stk.	Kurs
21:13:25	100	71,9000
21:13:25	100	71,9000
21:13:25	117	71,9000
21:13:10	100	71,8950
21:13:07	184	71,8800
21:13:07	100	71,8800
21:12:58	100	71,8900
21:12:58	100	71,8900
21:12:58	100	71,8800
21:12:58	200	71,8900
21:12:58	100	71,8900
21:12:58	100	71,8900
21:12:58	100	71,8900
21:12:58	100	71,8900
21:12:58	302	71,8900

Zeit	Vol. Stk.	Kurs
21:12:46	100	71,9000
21:12:43	100	71,9000
21:12:39	100	71,9100
21:12:39	100	71,9100
21:12:39	100	71,9100
21:12:39	200	71,9100
21:12:30	100	71,9200
21:12:30	100	71,9200
21:12:29	200	71,9250
21:12:23	100	71,9300
21:12:12	100	71,9000
21:12:10	200	71,8900
21:12:07	100	71,8900
21:12:07	100	71,8900
21:12:07	137	71,8900

Zeit	Vol. Stk.	Kurs
21:12:07	100	71,8900
21:12:00	133	71,8855
21:12:00	276	71,8845
21:12:00	250	71,8850
21:11:47	100	71,8950
21:11:46	100	71,9000
21:11:44	100	71,9000
21:11:44	113	71,9000
21:11:44	100	71,9000
21:11:44	100	71,9000
21:11:44	100	71,9000
21:11:39	100	71,8900
21:11:38	220	71,8900
21:11:29	100	71,8900
21:11:29	168	71,8900

53
54
55
56
57
58
59
60
61