eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Sempra

WKN 915266 | ISIN US8168511090 | Aktie

Factsheet

21.05.25 22:00

Bid: 74,5000 USD Size: 500 | Ask: 76,9800 USD Size: 100

76,8300 USD -1,79 % (-1,4000)

Zeit	Vol. Stk.	Kurs
19:45:39	300	77,5900
19:45:39	293	77,5800
19:45:39	100	77,5800
19:45:39	100	77,5800
19:45:36	100	77,5950
19:45:36	100	77,5900
19:45:36	100	77,5900
19:45:34	2,41 Tsd.	77,6000
19:45:34	998	77,6000
19:45:34	100	77,6000
19:45:34	100	77,6000
19:45:34	100	77,6000
19:45:34	100	77,6100
19:45:30	200	77,5900
19:45:30	100	77,6000

Zeit	Vol. Stk.	Kurs
19:45:30	100	77,5900
19:45:30	100	77,6000
19:45:30	100	77,6000
19:45:27	100	77,6300
19:45:27	156	77,6400
19:45:19	100	77,6500
19:45:19	100	77,6500
19:45:18	100	77,6500
19:45:18	155	77,6600
19:45:18	139	77,6600
19:45:14	100	77,6450
19:45:13	100	77,6500
19:45:12	149	77,6450
19:45:10	155	77,6500
19:45:10	155	77,6500

Zeit	Vol. Stk.	Kurs
19:45:10	361	77,6500
19:45:10	100	77,6400
19:45:10	100	77,6300
19:45:10	100	77,6300
19:45:08	770	77,6050
19:45:08	280	77,6100
19:45:08	770	77,6050
19:45:08	770	77,6050
19:45:08	770	77,6050
19:45:08	770	77,6050
19:45:08	770	77,6050
19:45:08	770	77,6050
19:45:07	770	77,6050
19:45:07	770	77,6050
19:45:07	770	77,6050

86
87
88
89
90
91
92
93
94