Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:00:42 | 100 | 74,0300 |
19:00:42 | 100 | 74,0300 |
19:00:41 | 100 | 74,0500 |
19:00:32 | 100 | 74,0700 |
19:00:32 | 100 | 74,0800 |
19:00:24 | 202 | 74,0950 |
19:00:20 | 100 | 74,1000 |
19:00:07 | 100 | 74,1000 |
19:00:07 | 100 | 74,0800 |
19:00:07 | 100 | 74,0800 |
19:00:07 | 139 | 74,0800 |
19:00:07 | 539 | 74,0800 |
18:59:57 | 100 | 74,1000 |
18:59:57 | 101 | 74,1000 |
18:59:52 | 100 | 74,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:59:51 | 100 | 74,0900 |
18:59:35 | 100 | 74,1100 |
18:59:35 | 100 | 74,1100 |
18:59:07 | 100 | 74,1200 |
18:59:01 | 100 | 74,1100 |
18:58:16 | 100 | 74,1500 |
18:58:16 | 100 | 74,1500 |
18:58:16 | 100 | 74,1500 |
18:58:16 | 100 | 74,1500 |
18:58:16 | 100 | 74,1500 |
18:58:16 | 100 | 74,1500 |
18:58:16 | 100 | 74,1500 |
18:58:16 | 100 | 74,1500 |
18:58:16 | 100 | 74,1500 |
18:58:16 | 100 | 74,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:58:16 | 100 | 74,1500 |
18:58:01 | 196 | 74,1045 |
18:57:56 | 100 | 74,1300 |
18:57:21 | 110 | 74,1000 |
18:57:21 | 100 | 74,1000 |
18:57:21 | 100 | 74,1000 |
18:57:17 | 160 | 74,1100 |
18:57:16 | 100 | 74,1200 |
18:57:11 | 200 | 74,1500 |
18:57:11 | 100 | 74,1500 |
18:57:11 | 100 | 74,1500 |
18:57:11 | 100 | 74,1500 |
18:57:11 | 106 | 74,1400 |
18:57:03 | 303 | 74,1400 |
18:57:02 | 150 | 74,1400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login