Royal Caribbean Group
WKN 886286 | ISIN LR0008862868 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:37 | 100 | 220,7000 |
| 01.05.25 21:59:37 | 100 | 220,6900 |
| 01.05.25 21:59:37 | 100 | 220,6800 |
| 01.05.25 21:59:37 | 100 | 220,6300 |
| 01.05.25 21:59:37 | 100 | 220,5550 |
| 01.05.25 21:59:36 | 100 | 220,6500 |
| 01.05.25 21:59:36 | 100 | 220,6400 |
| 01.05.25 21:59:36 | 500 | 220,5500 |
| 01.05.25 21:59:36 | 200 | 220,5600 |
| 01.05.25 21:59:36 | 486 | 220,6500 |
| 01.05.25 21:59:36 | 100 | 220,6500 |
| 01.05.25 21:59:36 | 100 | 220,6500 |
| 01.05.25 21:59:36 | 100 | 220,6500 |
| 01.05.25 21:59:36 | 100 | 220,6500 |
| 01.05.25 21:59:36 | 100 | 220,6500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:36 | 100 | 220,6500 |
| 01.05.25 21:59:36 | 100 | 220,6500 |
| 01.05.25 21:59:36 | 100 | 220,6500 |
| 01.05.25 21:59:36 | 100 | 220,6500 |
| 01.05.25 21:59:36 | 100 | 220,6500 |
| 01.05.25 21:59:36 | 100 | 220,6500 |
| 01.05.25 21:59:36 | 100 | 220,6500 |
| 01.05.25 21:59:36 | 100 | 220,6700 |
| 01.05.25 21:59:36 | 100 | 220,6600 |
| 01.05.25 21:59:36 | 100 | 220,7150 |
| 01.05.25 21:59:36 | 100 | 220,7150 |
| 01.05.25 21:59:36 | 100 | 220,7150 |
| 01.05.25 21:59:36 | 100 | 220,7400 |
| 01.05.25 21:59:36 | 200 | 220,7100 |
| 01.05.25 21:59:36 | 400 | 220,7100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:36 | 100 | 220,7900 |
| 01.05.25 21:59:36 | 100 | 220,7800 |
| 01.05.25 21:59:36 | 100 | 220,7900 |
| 01.05.25 21:59:35 | 100 | 220,7900 |
| 01.05.25 21:59:35 | 100 | 220,8150 |
| 01.05.25 21:59:35 | 100 | 220,8150 |
| 01.05.25 21:59:35 | 100 | 220,8150 |
| 01.05.25 21:59:35 | 100 | 220,8150 |
| 01.05.25 21:59:35 | 100 | 220,8000 |
| 01.05.25 21:59:34 | 100 | 220,8200 |
| 01.05.25 21:59:34 | 100 | 220,8200 |
| 01.05.25 21:59:34 | 100 | 220,8200 |
| 01.05.25 21:59:34 | 225 | 220,8800 |
| 01.05.25 21:59:34 | 200 | 220,8400 |
| 01.05.25 21:59:34 | 100 | 220,8200 |