Royal Caribbean Group
WKN 886286 | ISIN LR0008862868 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:54 | 100 | 220,6700 |
| 01.05.25 21:59:54 | 511 | 220,6700 |
| 01.05.25 21:59:54 | 1,10 Tsd. | 220,6800 |
| 01.05.25 21:59:54 | 100 | 220,6700 |
| 01.05.25 21:59:54 | 100 | 220,6800 |
| 01.05.25 21:59:54 | 100 | 220,6800 |
| 01.05.25 21:59:52 | 114 | 220,6700 |
| 01.05.25 21:59:52 | 100 | 220,6700 |
| 01.05.25 21:59:52 | 222 | 220,6700 |
| 01.05.25 21:59:52 | 692 | 220,6800 |
| 01.05.25 21:59:52 | 100 | 220,6700 |
| 01.05.25 21:59:52 | 1,20 Tsd. | 220,6800 |
| 01.05.25 21:59:52 | 100 | 220,6950 |
| 01.05.25 21:59:52 | 100 | 220,6700 |
| 01.05.25 21:59:51 | 100 | 220,6700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:51 | 100 | 220,6700 |
| 01.05.25 21:59:51 | 100 | 220,6700 |
| 01.05.25 21:59:51 | 100 | 220,6700 |
| 01.05.25 21:59:51 | 100 | 220,6800 |
| 01.05.25 21:59:51 | 100 | 220,7000 |
| 01.05.25 21:59:50 | 100 | 220,6800 |
| 01.05.25 21:59:50 | 100 | 220,7100 |
| 01.05.25 21:59:50 | 100 | 220,7100 |
| 01.05.25 21:59:50 | 100 | 220,7100 |
| 01.05.25 21:59:50 | 100 | 220,6700 |
| 01.05.25 21:59:50 | 100 | 220,6900 |
| 01.05.25 21:59:50 | 100 | 220,6900 |
| 01.05.25 21:59:50 | 100 | 220,7200 |
| 01.05.25 21:59:50 | 100 | 220,5400 |
| 01.05.25 21:59:49 | 100 | 220,5500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:49 | 100 | 220,5700 |
| 01.05.25 21:59:49 | 100 | 220,6300 |
| 01.05.25 21:59:49 | 100 | 220,6200 |
| 01.05.25 21:59:49 | 100 | 220,5800 |
| 01.05.25 21:59:49 | 100 | 220,5600 |
| 01.05.25 21:59:49 | 100 | 220,6050 |
| 01.05.25 21:59:49 | 100 | 220,6050 |
| 01.05.25 21:59:49 | 100 | 220,6100 |
| 01.05.25 21:59:48 | 100 | 220,6100 |
| 01.05.25 21:59:48 | 100 | 220,6100 |
| 01.05.25 21:59:47 | 100 | 220,6200 |
| 01.05.25 21:59:47 | 196 | 220,6000 |
| 01.05.25 21:59:47 | 100 | 220,6600 |
| 01.05.25 21:59:47 | 100 | 220,6050 |
| 01.05.25 21:59:47 | 100 | 220,6000 |