PPG Industries Inc
WKN 852026 | ISIN US6935061076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 18:02:31 | 100 | 109,0200 |
13.06.25 18:02:31 | 100 | 109,0200 |
13.06.25 18:02:31 | 100 | 109,0000 |
13.06.25 18:02:31 | 100 | 109,0000 |
13.06.25 18:02:31 | 200 | 109,0000 |
13.06.25 18:02:31 | 200 | 109,0000 |
13.06.25 18:02:31 | 100 | 109,0000 |
13.06.25 18:02:31 | 200 | 109,0100 |
13.06.25 18:02:31 | 147 | 109,0100 |
13.06.25 18:02:31 | 827 | 109,0000 |
13.06.25 18:02:31 | 221 | 109,0000 |
13.06.25 18:02:31 | 827 | 109,0000 |
13.06.25 18:02:31 | 137 | 109,0100 |
13.06.25 18:02:24 | 100 | 108,9700 |
13.06.25 18:02:24 | 100 | 108,9732 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 18:02:07 | 100 | 108,9890 |
13.06.25 18:02:07 | 100 | 108,9890 |
13.06.25 18:02:07 | 100 | 108,9700 |
13.06.25 18:02:07 | 100 | 108,9700 |
13.06.25 18:02:07 | 100 | 108,9700 |
13.06.25 18:02:02 | 100 | 109,0125 |
13.06.25 18:02:02 | 100 | 109,0100 |
13.06.25 18:02:02 | 602 | 109,0000 |
13.06.25 18:02:02 | 602 | 109,0000 |
13.06.25 18:02:02 | 100 | 109,0000 |
13.06.25 18:02:02 | 602 | 109,0000 |
13.06.25 18:02:02 | 200 | 109,0000 |
13.06.25 18:02:02 | 100 | 109,0100 |
13.06.25 18:02:02 | 200 | 109,0000 |
13.06.25 18:02:02 | 100 | 109,0025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 18:02:02 | 100 | 109,0050 |
13.06.25 18:02:02 | 100 | 109,0025 |
13.06.25 18:02:02 | 100 | 109,0025 |
13.06.25 18:02:02 | 100 | 109,0000 |
13.06.25 18:02:02 | 312 | 109,0050 |
13.06.25 18:02:02 | 823 | 109,0050 |
13.06.25 18:02:02 | 100 | 109,0000 |
13.06.25 18:02:02 | 100 | 109,0050 |
13.06.25 18:02:02 | 236 | 109,0050 |
13.06.25 18:02:02 | 823 | 109,0050 |
13.06.25 18:02:02 | 255 | 109,0050 |
13.06.25 18:02:01 | 100 | 109,0000 |
13.06.25 18:02:01 | 103 | 109,0000 |
13.06.25 18:02:01 | 100 | 109,0000 |
13.06.25 18:02:01 | 100 | 109,0050 |