PPG Industries Inc
WKN 852026 | ISIN US6935061076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 15:59:02 | 140 | 108,2214 |
16.06.25 15:58:55 | 100 | 108,2100 |
16.06.25 15:58:55 | 200 | 108,2100 |
16.06.25 15:58:55 | 100 | 108,2100 |
16.06.25 15:58:50 | 100 | 108,2100 |
16.06.25 15:58:50 | 100 | 108,2000 |
16.06.25 15:58:50 | 100 | 108,2000 |
16.06.25 15:58:50 | 148 | 108,2000 |
16.06.25 15:58:44 | 153 | 108,1550 |
16.06.25 15:58:41 | 100 | 108,1575 |
16.06.25 15:58:34 | 100 | 108,1300 |
16.06.25 15:58:28 | 100 | 108,1500 |
16.06.25 15:58:28 | 100 | 108,1300 |
16.06.25 15:58:28 | 200 | 108,1300 |
16.06.25 15:58:27 | 100 | 108,1650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 15:58:27 | 100 | 108,1650 |
16.06.25 15:58:27 | 100 | 108,1650 |
16.06.25 15:58:27 | 100 | 108,1650 |
16.06.25 15:58:16 | 100 | 108,1650 |
16.06.25 15:58:15 | 100 | 108,1900 |
16.06.25 15:58:15 | 100 | 108,1850 |
16.06.25 15:58:15 | 100 | 108,1750 |
16.06.25 15:58:11 | 100 | 108,1300 |
16.06.25 15:58:10 | 100 | 108,1700 |
16.06.25 15:58:10 | 100 | 108,1900 |
16.06.25 15:58:10 | 100 | 108,1800 |
16.06.25 15:58:10 | 100 | 108,1900 |
16.06.25 15:58:10 | 118 | 108,1800 |
16.06.25 15:58:09 | 463 | 108,2350 |
16.06.25 15:58:08 | 100 | 108,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 15:58:00 | 100 | 108,2850 |
16.06.25 15:57:59 | 149 | 108,2800 |
16.06.25 15:57:52 | 110 | 108,2200 |
16.06.25 15:57:49 | 100 | 108,1800 |
16.06.25 15:57:49 | 100 | 108,1800 |
16.06.25 15:57:47 | 100 | 108,2400 |
16.06.25 15:57:47 | 100 | 108,2400 |
16.06.25 15:57:47 | 100 | 108,2400 |
16.06.25 15:57:46 | 200 | 108,2700 |
16.06.25 15:57:46 | 100 | 108,2400 |
16.06.25 15:57:46 | 100 | 108,2900 |
16.06.25 15:57:46 | 100 | 108,2900 |
16.06.25 15:57:46 | 100 | 108,3000 |
16.06.25 15:57:46 | 100 | 108,3000 |
16.06.25 15:57:46 | 100 | 108,3000 |