PPG IND. INC. DL 1,666
WKN 852026 | ISIN US6935061076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 19:49:50 | 0 | 96,5400 |
29.05.25 09:08:37 | 0 | 97,2400 |
28.05.25 21:49:55 | 0 | 97,1000 |
28.05.25 08:01:37 | 0 | 97,1000 |
27.05.25 21:49:56 | 0 | 97,8800 |
27.05.25 08:02:03 | 0 | 95,7200 |
26.05.25 08:04:57 | 0 | 95,3200 |
23.05.25 21:40:45 | 0 | 95,9600 |
23.05.25 08:03:30 | 0 | 96,1600 |
22.05.25 21:33:20 | 0 | 97,9800 |
22.05.25 08:09:34 | 0 | 96,1000 |
21.05.25 21:23:00 | 0 | 97,0400 |
21.05.25 09:08:15 | 0 | 98,0400 |
20.05.25 21:48:25 | 0 | 99,6200 |
20.05.25 08:02:26 | 0 | 99,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 21:47:23 | 0 | 100,5000 |
19.05.25 08:04:55 | 0 | 99,2600 |
16.05.25 21:39:12 | 0 | 101,2000 |
16.05.25 08:02:31 | 0 | 98,8400 |
15.05.25 21:32:27 | 0 | 100,0000 |
15.05.25 08:03:22 | 0 | 97,3600 |
14.05.25 08:02:09 | 0 | 99,3600 |
13.05.25 21:48:04 | 0 | 100,9000 |
13.05.25 08:02:43 | 0 | 100,6000 |
12.05.25 21:47:48 | 0 | 101,8000 |
12.05.25 15:58:07 | 35 | 104,1500 |
12.05.25 08:04:01 | 0 | 95,9600 |
09.05.25 21:39:14 | 0 | 95,9000 |
09.05.25 08:00:49 | 0 | 94,7600 |
08.05.25 21:49:50 | 0 | 96,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 08:11:42 | 0 | 92,9200 |
07.05.25 21:49:56 | 0 | 93,2600 |
07.05.25 08:02:57 | 0 | 94,0200 |
06.05.25 21:49:58 | 0 | 94,6000 |
06.05.25 08:03:28 | 0 | 95,1600 |
05.05.25 21:47:26 | 0 | 96,4000 |
05.05.25 08:03:10 | 0 | 94,9600 |
02.05.25 21:32:41 | 0 | 97,1000 |
02.05.25 08:04:07 | 0 | 93,9800 |
30.04.25 21:50:10 | 0 | 94,9600 |
30.04.25 08:01:04 | 0 | 89,7000 |