PPG IND. INC. DL 1,666
WKN 852026 | ISIN US6935061076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:22 | 0 | 87,3600 |
02.10.25 21:49:50 | 0 | 88,0000 |
02.10.25 08:09:40 | 0 | 86,6200 |
01.10.25 21:49:53 | 0 | 87,7400 |
01.10.25 16:40:11 | 3 | 88,1800 |
01.10.25 08:03:50 | 0 | 87,0200 |
30.09.25 21:48:16 | 0 | 88,2600 |
30.09.25 08:05:39 | 0 | 86,5800 |
29.09.25 21:49:01 | 0 | 87,9400 |
29.09.25 08:05:30 | 0 | 87,5000 |
26.09.25 21:47:24 | 0 | 87,8600 |
26.09.25 08:03:12 | 0 | 87,5000 |
25.09.25 21:45:54 | 0 | 88,3000 |
25.09.25 08:12:39 | 0 | 87,9600 |
24.09.25 08:02:46 | 0 | 88,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 21:38:35 | 0 | 88,6600 |
23.09.25 12:01:57 | 5 | 90,9200 |
23.09.25 08:06:24 | 0 | 90,8400 |
22.09.25 21:44:21 | 0 | 91,9200 |
22.09.25 08:04:09 | 0 | 91,0800 |
19.09.25 21:38:54 | 0 | 92,1400 |
19.09.25 08:02:01 | 0 | 90,5800 |
18.09.25 21:27:22 | 0 | 91,4400 |
18.09.25 08:03:23 | 0 | 89,9200 |
17.09.25 08:02:08 | 0 | 89,4000 |
16.09.25 21:49:51 | 0 | 90,3800 |
16.09.25 08:01:11 | 0 | 91,0200 |
15.09.25 21:48:50 | 0 | 92,1800 |
15.09.25 08:04:52 | 0 | 92,5000 |
12.09.25 21:40:27 | 0 | 93,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.25 08:02:46 | 0 | 93,4000 |
11.09.25 21:20:55 | 0 | 94,3000 |
11.09.25 08:06:48 | 0 | 91,0800 |
10.09.25 08:01:31 | 0 | 91,3600 |
09.09.25 21:47:36 | 0 | 92,3000 |
09.09.25 08:01:17 | 0 | 92,7800 |
08.09.25 21:49:06 | 0 | 93,5400 |
08.09.25 08:04:27 | 0 | 91,9600 |
05.09.25 08:00:47 | 0 | 92,0400 |
04.09.25 21:49:50 | 0 | 92,7400 |
04.09.25 08:00:56 | 0 | 91,6400 |
03.09.25 21:49:47 | 0 | 92,3400 |
03.09.25 20:03:08 | 10 | 92,3200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login