PPG IND. INC. DL 1,666
WKN 852026 | ISIN US6935061076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:43:29 | 0 | 95,360 |
30.04.25 22:13:35 | 0 | 95,360 |
30.04.25 21:43:42 | 0 | 95,260 |
30.04.25 21:13:03 | 0 | 95,260 |
30.04.25 20:43:19 | 0 | 95,260 |
30.04.25 20:13:28 | 0 | 95,260 |
30.04.25 19:43:53 | 0 | 95,260 |
30.04.25 19:13:53 | 0 | 95,260 |
30.04.25 18:48:20 | 10 | 95,300 |
30.04.25 18:43:15 | 0 | 94,620 |
30.04.25 18:13:28 | 0 | 94,620 |
30.04.25 17:43:07 | 0 | 94,620 |
30.04.25 17:13:29 | 0 | 94,620 |
30.04.25 16:43:30 | 0 | 94,620 |
30.04.25 16:13:34 | 0 | 94,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 15:43:57 | 0 | 94,880 |
30.04.25 15:13:43 | 0 | 94,880 |
30.04.25 15:02:54 | 1 | 94,920 |
30.04.25 14:43:10 | 0 | 95,120 |
30.04.25 14:13:11 | 0 | 95,120 |
30.04.25 13:43:10 | 0 | 95,120 |
30.04.25 13:13:32 | 0 | 95,120 |
30.04.25 12:43:44 | 0 | 95,120 |
30.04.25 12:13:52 | 0 | 95,800 |
30.04.25 11:43:47 | 0 | 95,980 |
30.04.25 11:13:37 | 0 | 96,000 |
30.04.25 10:44:11 | 2 | 96,060 |
30.04.25 10:43:21 | 0 | 93,500 |
30.04.25 10:13:05 | 0 | 93,420 |
30.04.25 09:43:27 | 0 | 92,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 09:13:33 | 0 | 92,500 |
30.04.25 08:43:30 | 0 | 92,500 |
30.04.25 07:32:58 | 0 | 92,880 |
29.04.25 21:43:24 | 0 | 91,240 |
29.04.25 21:13:11 | 0 | 91,240 |
29.04.25 20:43:22 | 0 | 91,240 |
29.04.25 20:13:39 | 0 | 91,240 |
29.04.25 19:43:12 | 0 | 91,240 |
29.04.25 19:13:36 | 0 | 91,240 |
29.04.25 18:43:50 | 0 | 91,240 |
29.04.25 18:13:30 | 0 | 91,240 |
29.04.25 17:43:49 | 0 | 91,240 |
29.04.25 17:13:35 | 0 | 91,240 |
29.04.25 16:43:50 | 0 | 91,240 |
29.04.25 16:13:35 | 0 | 91,300 |