PPG IND. INC. DL 1,666
WKN 852026 | ISIN US6935061076 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:44:01 | 0 | 89,140 |
| 22:13:27 | 0 | 89,140 |
| 21:43:23 | 0 | 89,140 |
| 21:13:27 | 0 | 89,140 |
| 20:44:22 | 0 | 89,140 |
| 20:13:32 | 0 | 89,140 |
| 19:43:21 | 0 | 89,140 |
| 19:13:41 | 0 | 89,140 |
| 18:43:52 | 0 | 89,140 |
| 18:13:21 | 0 | 89,300 |
| 17:43:38 | 0 | 89,300 |
| 17:13:06 | 0 | 89,300 |
| 16:43:11 | 0 | 89,440 |
| 16:13:34 | 0 | 89,900 |
| 15:43:29 | 0 | 90,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:13:52 | 0 | 90,000 |
| 14:43:25 | 0 | 90,000 |
| 14:13:32 | 0 | 89,940 |
| 13:43:51 | 0 | 89,960 |
| 13:13:15 | 0 | 89,960 |
| 12:43:09 | 0 | 90,000 |
| 12:13:01 | 0 | 90,000 |
| 11:43:02 | 0 | 90,000 |
| 11:13:28 | 0 | 90,000 |
| 10:44:08 | 0 | 90,000 |
| 10:13:37 | 0 | 90,000 |
| 09:44:19 | 0 | 90,000 |
| 09:14:22 | 0 | 90,000 |
| 08:43:28 | 0 | 90,000 |
| 07:30:58 | 0 | 90,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 22:44:01 | 0 | 88,700 |
| 23.10.25 22:13:40 | 0 | 88,700 |
| 23.10.25 21:43:59 | 0 | 88,700 |
| 23.10.25 21:13:49 | 0 | 88,560 |
| 23.10.25 20:43:58 | 0 | 88,560 |
| 23.10.25 20:13:03 | 0 | 88,560 |
| 23.10.25 19:53:18 | 6 | 89,260 |
| 23.10.25 19:44:09 | 0 | 88,460 |
| 23.10.25 19:13:51 | 0 | 88,320 |
| 23.10.25 18:43:12 | 0 | 88,320 |
| 23.10.25 18:13:03 | 0 | 88,320 |
| 23.10.25 17:43:04 | 0 | 88,320 |
| 23.10.25 17:13:26 | 0 | 88,320 |
| 23.10.25 16:43:51 | 0 | 88,320 |
| 23.10.25 16:13:01 | 0 | 88,320 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login