PPG IND. INC. DL 1,666
WKN 852026 | ISIN US6935061076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:36 | 0 | 97,100 |
29.05.25 22:43:16 | 0 | 97,540 |
29.05.25 22:14:08 | 0 | 97,540 |
29.05.25 21:44:25 | 0 | 97,540 |
29.05.25 21:14:24 | 0 | 97,540 |
29.05.25 20:44:01 | 0 | 97,540 |
29.05.25 20:14:03 | 0 | 97,540 |
29.05.25 19:43:35 | 0 | 97,540 |
29.05.25 19:14:11 | 0 | 97,540 |
29.05.25 18:44:20 | 0 | 97,540 |
29.05.25 18:14:13 | 0 | 97,540 |
29.05.25 17:44:20 | 0 | 97,660 |
29.05.25 17:14:30 | 0 | 97,740 |
29.05.25 16:43:53 | 0 | 97,740 |
29.05.25 16:14:24 | 0 | 97,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 16:05:15 | 1 | 97,840 |
29.05.25 15:44:25 | 0 | 98,300 |
29.05.25 15:13:48 | 0 | 98,300 |
29.05.25 14:43:37 | 0 | 98,300 |
29.05.25 14:13:37 | 0 | 98,300 |
29.05.25 13:44:03 | 0 | 98,300 |
29.05.25 13:13:34 | 0 | 98,300 |
29.05.25 12:43:15 | 0 | 98,300 |
29.05.25 12:13:14 | 0 | 98,300 |
29.05.25 11:43:21 | 0 | 98,300 |
29.05.25 11:13:10 | 0 | 98,300 |
29.05.25 10:43:51 | 0 | 98,300 |
29.05.25 10:13:04 | 0 | 98,300 |
29.05.25 09:44:17 | 0 | 97,520 |
29.05.25 09:14:28 | 0 | 97,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 08:43:57 | 0 | 97,520 |
29.05.25 07:31:03 | 0 | 97,520 |
28.05.25 22:43:49 | 0 | 98,640 |
28.05.25 22:13:58 | 0 | 98,640 |
28.05.25 21:43:29 | 0 | 98,640 |
28.05.25 21:13:21 | 0 | 98,760 |
28.05.25 20:43:44 | 0 | 98,760 |
28.05.25 20:14:07 | 0 | 98,760 |
28.05.25 19:43:08 | 0 | 98,760 |
28.05.25 19:13:07 | 0 | 98,760 |
28.05.25 18:43:02 | 0 | 98,760 |
28.05.25 18:13:07 | 0 | 98,760 |
28.05.25 17:44:02 | 0 | 98,760 |
28.05.25 17:13:31 | 0 | 98,760 |
28.05.25 16:43:24 | 0 | 98,760 |