PPG IND. INC. DL 1,666
WKN 852026 | ISIN US6935061076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:34:13 | 0 | 88,400 |
02.10.25 21:44:05 | 0 | 88,620 |
02.10.25 07:31:57 | 0 | 87,700 |
01.10.25 21:49:59 | 0 | 88,260 |
01.10.25 07:33:00 | 0 | 88,020 |
30.09.25 07:31:47 | 0 | 87,660 |
29.09.25 21:56:08 | 0 | 88,320 |
29.09.25 21:49:40 | 0 | 88,500 |
29.09.25 07:34:23 | 0 | 88,500 |
26.09.25 21:32:48 | 0 | 88,560 |
26.09.25 07:42:56 | 0 | 88,500 |
25.09.25 21:32:26 | 0 | 88,860 |
25.09.25 07:31:00 | 0 | 88,880 |
24.09.25 21:34:00 | 0 | 89,640 |
24.09.25 07:31:05 | 0 | 89,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 21:36:13 | 0 | 89,300 |
23.09.25 07:34:00 | 0 | 91,860 |
22.09.25 21:36:29 | 0 | 92,440 |
22.09.25 07:51:17 | 0 | 92,160 |
19.09.25 16:01:45 | 0 | 92,060 |
19.09.25 13:01:02 | 0 | 91,720 |
19.09.25 12:51:16 | 0 | 91,700 |
19.09.25 07:33:39 | 0 | 91,620 |
18.09.25 16:06:19 | 0 | 91,780 |
18.09.25 07:34:48 | 0 | 90,820 |
17.09.25 15:53:22 | 0 | 92,180 |
17.09.25 07:32:13 | 0 | 90,360 |
16.09.25 16:53:47 | 0 | 91,540 |
16.09.25 07:30:36 | 0 | 91,960 |
15.09.25 21:57:14 | 0 | 92,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.09.25 21:31:22 | 0 | 92,620 |
15.09.25 15:52:26 | 0 | 93,540 |
15.09.25 15:13:04 | 0 | 93,880 |
15.09.25 07:33:55 | 0 | 93,440 |
12.09.25 07:32:36 | 0 | 94,400 |
11.09.25 21:30:46 | 0 | 94,720 |
11.09.25 07:38:56 | 0 | 92,020 |
10.09.25 07:32:19 | 0 | 92,300 |
09.09.25 21:31:03 | 0 | 92,620 |
09.09.25 07:32:57 | 0 | 93,740 |
08.09.25 21:32:34 | 0 | 93,580 |
08.09.25 07:34:42 | 0 | 92,920 |
05.09.25 21:34:46 | 0 | 93,000 |
05.09.25 14:55:01 | 0 | 92,480 |
05.09.25 07:33:43 | 0 | 93,080 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login