PPG IND. INC. DL 1,666
WKN 852026 | ISIN US6935061076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:25 | 0 | 96,58 |
08:00:23 | 0 | 95,22 |
30.04.25 17:27:10 | 0 | 94,30 |
30.04.25 08:06:18 | 0 | 90,50 |
29.04.25 17:25:30 | 0 | 90,40 |
29.04.25 08:00:23 | 0 | 89,52 |
28.04.25 17:26:35 | 0 | 90,22 |
28.04.25 08:00:17 | 0 | 88,76 |
25.04.25 17:26:05 | 0 | 89,46 |
25.04.25 08:13:03 | 0 | 91,02 |
24.04.25 17:25:35 | 0 | 90,44 |
24.04.25 08:02:03 | 0 | 88,42 |
23.04.25 17:27:11 | 0 | 90,58 |
23.04.25 08:02:50 | 0 | 89,56 |
22.04.25 17:25:30 | 0 | 87,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 08:00:21 | 0 | 85,00 |
17.04.25 17:27:07 | 0 | 87,52 |
17.04.25 08:02:03 | 0 | 86,34 |
16.04.25 17:27:05 | 0 | 87,88 |
16.04.25 08:11:09 | 0 | 86,00 |
15.04.25 17:25:50 | 0 | 88,60 |
15.04.25 08:00:10 | 0 | 88,36 |
14.04.25 17:26:40 | 0 | 89,00 |
14.04.25 08:00:32 | 0 | 87,92 |
11.04.25 17:25:00 | 0 | 85,46 |
11.04.25 08:02:05 | 0 | 87,70 |
10.04.25 17:26:40 | 0 | 87,00 |
10.04.25 08:00:20 | 0 | 92,98 |
09.04.25 17:25:51 | 0 | 84,62 |
09.04.25 08:00:33 | 0 | 80,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.25 17:25:31 | 0 | 86,96 |
08.04.25 08:00:13 | 0 | 88,80 |
07.04.25 17:25:27 | 0 | 87,46 |
07.04.25 08:02:28 | 10 | 88,44 |
04.04.25 17:26:26 | 0 | 90,62 |
04.04.25 08:00:29 | 0 | 93,02 |
03.04.25 17:26:15 | 0 | 94,28 |
03.04.25 08:00:24 | 0 | 97,30 |