PPG IND. INC. DL 1,666
WKN 852026 | ISIN US6935061076 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:42:31 | - | 90,690 |
| 11:41:30 | - | 90,650 |
| 11:38:44 | - | 90,690 |
| 11:35:43 | - | 90,730 |
| 11:32:41 | - | 90,770 |
| 11:27:47 | - | 90,810 |
| 11:27:00 | - | 90,850 |
| 11:26:40 | - | 90,810 |
| 11:24:57 | - | 90,770 |
| 11:24:18 | - | 90,810 |
| 11:20:39 | - | 90,770 |
| 11:17:08 | - | 90,810 |
| 11:13:53 | - | 90,770 |
| 11:09:26 | - | 90,810 |
| 11:07:21 | - | 90,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:06:22 | - | 90,810 |
| 11:05:56 | - | 90,770 |
| 11:05:00 | - | 90,730 |
| 11:02:58 | - | 90,790 |
| 10:59:24 | - | 90,730 |
| 10:56:08 | - | 90,790 |
| 10:50:46 | - | 90,810 |
| 10:48:48 | - | 90,770 |
| 10:46:05 | - | 90,830 |
| 10:45:24 | - | 90,870 |
| 10:44:36 | - | 90,910 |
| 10:37:40 | - | 90,870 |
| 10:35:41 | - | 90,910 |
| 10:32:51 | - | 90,970 |
| 10:32:15 | - | 90,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:31:02 | - | 90,870 |
| 10:28:12 | - | 90,910 |
| 10:26:56 | - | 90,940 |
| 10:26:30 | - | 90,910 |
| 10:25:08 | - | 90,870 |
| 10:23:15 | - | 90,830 |
| 10:19:40 | - | 90,870 |
| 10:15:25 | - | 90,810 |
| 10:15:04 | - | 90,770 |
| 10:14:05 | - | 90,810 |
| 10:13:52 | - | 90,840 |
| 10:13:37 | - | 90,810 |
| 10:12:10 | - | 90,770 |
| 10:08:49 | - | 90,730 |
| 10:05:47 | - | 90,770 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login