PPG IND. INC. DL 1,666
WKN 852026 | ISIN US6935061076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:02 | - | 97,100 |
29.05.25 22:45:27 | - | 97,100 |
29.05.25 22:25:57 | - | 97,120 |
29.05.25 22:20:17 | - | 97,100 |
29.05.25 22:05:53 | - | 97,140 |
29.05.25 22:00:19 | - | 97,100 |
29.05.25 22:00:04 | - | 97,320 |
29.05.25 21:59:57 | - | 97,660 |
29.05.25 21:59:48 | - | 97,620 |
29.05.25 21:58:32 | - | 97,580 |
29.05.25 21:58:13 | - | 97,540 |
29.05.25 21:57:54 | - | 97,520 |
29.05.25 21:57:42 | - | 97,500 |
29.05.25 21:57:35 | - | 97,520 |
29.05.25 21:57:06 | - | 97,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 21:56:46 | - | 97,440 |
29.05.25 21:56:38 | - | 97,460 |
29.05.25 21:56:17 | - | 97,420 |
29.05.25 21:55:54 | - | 97,400 |
29.05.25 21:55:48 | - | 97,440 |
29.05.25 21:55:37 | - | 97,380 |
29.05.25 21:55:25 | - | 97,340 |
29.05.25 21:55:11 | - | 97,300 |
29.05.25 21:53:57 | - | 97,360 |
29.05.25 21:53:49 | - | 97,400 |
29.05.25 21:53:17 | - | 97,440 |
29.05.25 21:52:59 | - | 97,460 |
29.05.25 21:52:46 | - | 97,420 |
29.05.25 21:51:57 | - | 97,460 |
29.05.25 21:51:44 | - | 97,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 21:51:34 | - | 97,380 |
29.05.25 21:51:16 | - | 97,420 |
29.05.25 21:50:59 | - | 97,460 |
29.05.25 21:49:50 | - | 97,480 |
29.05.25 21:49:05 | - | 97,520 |
29.05.25 21:48:44 | - | 97,540 |
29.05.25 21:48:18 | - | 97,580 |
29.05.25 21:47:46 | - | 97,540 |
29.05.25 21:47:25 | - | 97,500 |
29.05.25 21:46:45 | - | 97,540 |
29.05.25 21:46:18 | - | 97,520 |
29.05.25 21:45:14 | - | 97,480 |
29.05.25 21:44:36 | - | 97,460 |
29.05.25 21:43:29 | - | 97,500 |
29.05.25 21:42:23 | - | 97,540 |