PPG IND. INC. DL 1,666
WKN 852026 | ISIN US6935061076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:07:04 | - | 97,940 |
20:05:32 | - | 98,000 |
20:05:12 | - | 97,940 |
20:04:42 | - | 97,920 |
20:03:00 | - | 98,000 |
20:00:37 | - | 97,940 |
19:59:48 | - | 98,080 |
19:58:17 | - | 98,040 |
19:57:52 | - | 98,000 |
19:56:17 | - | 97,960 |
19:56:10 | - | 98,000 |
19:56:00 | - | 97,960 |
19:55:26 | - | 97,920 |
19:55:13 | - | 97,960 |
19:54:12 | - | 98,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:54:06 | - | 98,020 |
19:51:13 | - | 98,060 |
19:50:12 | - | 97,900 |
19:50:07 | - | 97,980 |
19:49:57 | - | 98,060 |
19:49:10 | - | 97,960 |
19:47:01 | - | 98,020 |
19:45:31 | - | 97,960 |
19:45:25 | - | 98,040 |
19:45:00 | - | 98,080 |
19:43:55 | - | 98,040 |
19:43:30 | - | 98,020 |
19:43:11 | - | 98,060 |
19:42:43 | - | 97,920 |
19:42:32 | - | 98,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:42:05 | - | 98,040 |
19:40:16 | - | 98,000 |
19:39:56 | - | 98,040 |
19:39:50 | - | 98,060 |
19:39:41 | - | 97,920 |
19:39:23 | - | 97,960 |
19:37:37 | - | 97,920 |
19:37:03 | - | 97,880 |
19:36:53 | - | 97,840 |
19:35:36 | - | 97,800 |
19:35:31 | - | 97,800 |
19:34:58 | - | 97,840 |
19:34:23 | - | 97,880 |
19:32:57 | - | 97,840 |
19:32:02 | - | 97,820 |