PPG Industries Inc
WKN 852026 | ISIN US6935061076 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:56:21 | 100 | 113,36 |
| 21:56:19 | 100 | 113,36 |
| 21:55:48 | 100 | 113,45 |
| 21:55:19 | 100 | 113,53 |
| 21:55:19 | 100 | 113,56 |
| 21:55:19 | 100 | 113,57 |
| 21:55:19 | 100 | 113,59 |
| 21:55:05 | 100 | 113,58 |
| 21:53:42 | 100 | 113,59 |
| 21:53:32 | 100 | 113,55 |
| 21:52:32 | 100 | 113,75 |
| 21:51:02 | 200 | 113,70 |
| 21:51:00 | 100 | 113,72 |
| 21:50:00 | 100 | 113,71 |
| 21:50:00 | 100 | 113,71 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:50:00 | 100 | 113,71 |
| 21:50:00 | 100 | 113,71 |
| 21:50:00 | 100 | 113,71 |
| 21:50:00 | 100 | 113,71 |
| 21:50:00 | 100 | 113,71 |
| 21:50:00 | 100 | 113,71 |
| 21:50:00 | 100 | 113,71 |
| 21:50:00 | 100 | 113,77 |
| 21:49:35 | 100 | 113,70 |
| 21:48:30 | 100 | 113,61 |
| 21:47:37 | 100 | 113,75 |
| 21:46:46 | 100 | 113,70 |
| 21:46:46 | 150 | 113,72 |
| 21:46:46 | 100 | 113,71 |
| 21:43:40 | 100 | 113,68 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:43:06 | 126 | 113,64 |
| 21:43:06 | 100 | 113,64 |
| 21:42:07 | 136 | 113,68 |
| 21:42:07 | 102 | 113,68 |
| 21:42:07 | 100 | 113,68 |
| 21:42:07 | 100 | 113,68 |
| 21:42:07 | 150 | 113,70 |
| 21:42:07 | 148 | 113,70 |
| 21:42:07 | 395 | 113,70 |
| 21:42:07 | 217 | 113,70 |
| 21:41:53 | 100 | 113,66 |
| 21:41:53 | 100 | 113,66 |
| 21:41:53 | 100 | 113,68 |
| 21:41:53 | 100 | 113,66 |
| 21:41:53 | 100 | 113,65 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login