PPG Industries Inc
WKN 852026 | ISIN US6935061076 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:01:26 | 266,94 Tsd. | 112,9700 |
| 21:59:59 | 300 | 113,0000 |
| 21:59:59 | 800 | 112,9900 |
| 21:59:59 | 100 | 112,9700 |
| 21:59:59 | 100 | 112,9700 |
| 21:59:59 | 100 | 112,9700 |
| 21:59:56 | 100 | 112,9400 |
| 21:59:56 | 100 | 112,9400 |
| 21:59:56 | 145 | 112,9800 |
| 21:59:54 | 100 | 112,9725 |
| 21:59:54 | 100 | 112,9650 |
| 21:59:54 | 100 | 113,0000 |
| 21:59:54 | 272 | 112,9675 |
| 21:59:53 | 100 | 112,9400 |
| 21:59:53 | 100 | 112,9400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:53 | 100 | 112,9400 |
| 21:59:53 | 100 | 112,9650 |
| 21:59:50 | 100 | 112,9700 |
| 21:59:49 | 100 | 112,9700 |
| 21:59:49 | 100 | 112,9650 |
| 21:59:49 | 100 | 112,9300 |
| 21:59:49 | 300 | 112,9400 |
| 21:59:49 | 100 | 112,9400 |
| 21:59:49 | 100 | 112,9400 |
| 21:59:49 | 300 | 112,9300 |
| 21:59:49 | 100 | 112,9250 |
| 21:59:49 | 400 | 112,9300 |
| 21:59:49 | 100 | 112,9300 |
| 21:59:49 | 116 | 112,9300 |
| 21:59:49 | 152 | 112,9300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:49 | 100 | 112,9300 |
| 21:59:49 | 100 | 112,9100 |
| 21:59:49 | 100 | 112,9100 |
| 21:59:49 | 100 | 112,9100 |
| 21:59:49 | 100 | 112,9100 |
| 21:59:49 | 200 | 112,9050 |
| 21:59:49 | 100 | 112,9050 |
| 21:59:49 | 100 | 112,9300 |
| 21:59:48 | 100 | 112,8800 |
| 21:59:48 | 100 | 112,8800 |
| 21:59:48 | 100 | 112,8800 |
| 21:59:48 | 100 | 112,8800 |
| 21:59:48 | 100 | 112,8800 |
| 21:59:48 | 100 | 112,8800 |
| 21:59:48 | 100 | 112,8800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login