PPG Industries Inc
WKN 852026 | ISIN US6935061076 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:10:00 | - | 103,5000 |
| 24.10.25 22:00:02 | 283,45 Tsd. | 103,5000 |
| 24.10.25 21:59:59 | 100 | 103,4800 |
| 24.10.25 21:59:59 | 931 | 103,4800 |
| 24.10.25 21:59:59 | 201 | 103,5100 |
| 24.10.25 21:59:59 | 100 | 103,5100 |
| 24.10.25 21:59:59 | 100 | 103,5100 |
| 24.10.25 21:59:59 | 100 | 103,5100 |
| 24.10.25 21:59:59 | 100 | 103,4950 |
| 24.10.25 21:59:59 | 117 | 103,5100 |
| 24.10.25 21:59:59 | 598 | 103,4900 |
| 24.10.25 21:59:59 | 100 | 103,5000 |
| 24.10.25 21:59:59 | 100 | 103,4900 |
| 24.10.25 21:59:59 | 145 | 103,5000 |
| 24.10.25 21:59:59 | 100 | 103,5000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:59 | 100 | 103,5000 |
| 24.10.25 21:59:59 | 769 | 103,4900 |
| 24.10.25 21:59:58 | 598 | 103,4900 |
| 24.10.25 21:59:57 | 100 | 103,5100 |
| 24.10.25 21:59:57 | 100 | 103,4900 |
| 24.10.25 21:59:57 | 100 | 103,5100 |
| 24.10.25 21:59:57 | 100 | 103,5100 |
| 24.10.25 21:59:57 | 100 | 103,5100 |
| 24.10.25 21:59:57 | 100 | 103,5100 |
| 24.10.25 21:59:57 | 100 | 103,5300 |
| 24.10.25 21:59:57 | 100 | 103,5300 |
| 24.10.25 21:59:57 | 131 | 103,5300 |
| 24.10.25 21:59:57 | 100 | 103,5200 |
| 24.10.25 21:59:57 | 200 | 103,5200 |
| 24.10.25 21:59:57 | 100 | 103,5100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:56 | 100 | 103,5100 |
| 24.10.25 21:59:56 | 100 | 103,5000 |
| 24.10.25 21:59:56 | 200 | 103,5300 |
| 24.10.25 21:59:56 | 100 | 103,5200 |
| 24.10.25 21:59:56 | 200 | 103,5200 |
| 24.10.25 21:59:56 | 100 | 103,5100 |
| 24.10.25 21:59:56 | 100 | 103,5200 |
| 24.10.25 21:59:56 | 100 | 103,5200 |
| 24.10.25 21:59:56 | 537 | 103,5300 |
| 24.10.25 21:59:56 | 300 | 103,5300 |
| 24.10.25 21:59:56 | 100 | 103,5300 |
| 24.10.25 21:59:56 | 100 | 103,5300 |
| 24.10.25 21:59:56 | 200 | 103,5200 |
| 24.10.25 21:59:56 | 100 | 103,5200 |
| 24.10.25 21:59:55 | 102 | 103,5300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login