PPG Industries Inc
WKN 852026 | ISIN US6935061076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:40 | 100 | 104,6500 |
16:14:17 | 100 | 104,6850 |
16:14:14 | 100 | 104,6250 |
16:14:09 | 100 | 104,6800 |
16:14:04 | 112 | 104,6700 |
16:13:42 | 100 | 104,7400 |
16:13:18 | 100 | 104,8050 |
16:13:03 | 152 | 104,7500 |
16:13:01 | 100 | 104,8100 |
16:12:25 | 100 | 104,8100 |
16:12:25 | 100 | 104,8100 |
16:12:20 | 100 | 104,8000 |
16:12:16 | 100 | 104,7800 |
16:12:06 | 100 | 104,7700 |
16:12:06 | 100 | 104,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:53 | 100 | 104,8500 |
16:11:53 | 100 | 104,8500 |
16:11:53 | 100 | 104,8500 |
16:11:53 | 100 | 104,8500 |
16:11:21 | 458 | 104,8800 |
16:11:21 | 200 | 104,8900 |
16:11:05 | 100 | 104,9000 |
16:10:04 | 100 | 104,8850 |
16:08:51 | 100 | 104,8750 |
16:08:06 | 100 | 104,7600 |
16:07:58 | 100 | 104,7700 |
16:07:53 | 100 | 104,7900 |
16:07:53 | 100 | 104,7800 |
16:07:53 | 100 | 104,7800 |
16:07:38 | 100 | 104,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:38 | 100 | 104,7700 |
16:07:38 | 100 | 104,7700 |
16:07:38 | 100 | 104,7700 |
16:07:38 | 100 | 104,7500 |
16:07:13 | 100 | 104,7200 |
16:07:10 | 250 | 104,7642 |
16:07:09 | 100 | 104,7200 |
16:07:09 | 100 | 104,7200 |
16:06:56 | 100 | 104,6700 |
16:06:31 | 100 | 104,6500 |
16:06:06 | 100 | 104,6500 |
16:06:02 | 897 | 104,7239 |
16:05:25 | 100 | 104,6400 |
16:04:51 | 1,10 Tsd. | 104,6957 |
16:04:49 | 100 | 104,6500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login