PPG IND. INC. DL 1,666
WKN 852026 | ISIN US6935061076 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 16:16:11 | 1 | 89,620 |
| 24.10.25 16:00:02 | 1 | 90,160 |
| 24.10.25 15:46:59 | 3 | 90,380 |
| 24.10.25 14:13:22 | 2 | 90,240 |
| 24.10.25 09:31:44 | 20 | 90,660 |
| 24.10.25 09:31:39 | 100 | 90,160 |
| 23.10.25 15:37:59 | 1 | 89,400 |
| 23.10.25 09:31:25 | 3 | 88,960 |
| 22.10.25 16:19:58 | 56 | 89,180 |
| 22.10.25 14:08:19 | 10 | 90,980 |
| 20.10.25 15:33:54 | 20 | 88,400 |
| 17.10.25 15:32:54 | 30 | 85,640 |
| 17.10.25 15:25:13 | 106 | 85,640 |
| 17.10.25 14:43:29 | 52 | 85,680 |
| 17.10.25 09:31:30 | 1 | 85,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.25 20:37:23 | 12 | 86,520 |
| 16.10.25 20:14:40 | 17 | 86,080 |
| 16.10.25 11:16:21 | 100 | 86,560 |
| 15.10.25 15:47:27 | 1 | 85,880 |
| 15.10.25 15:38:05 | 1 | 87,260 |
| 15.10.25 09:31:19 | 1 | 87,640 |
| 15.10.25 09:22:27 | 1 | 87,600 |
| 14.10.25 15:12:07 | 18 | 85,020 |
| 14.10.25 13:38:47 | 58 | 85,900 |
| 13.10.25 16:01:52 | 100 | 85,500 |
| 13.10.25 07:40:04 | 10 | 86,520 |
| 10.10.25 16:00:19 | 3 | 86,880 |
| 10.10.25 16:00:04 | 1 | 87,780 |
| 10.10.25 11:06:02 | 51 | 87,080 |
| 09.10.25 16:07:43 | 25 | 86,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.10.25 10:17:44 | 58 | 88,500 |
| 08.10.25 19:47:11 | 65 | 87,100 |
| 08.10.25 12:11:09 | 17 | 89,240 |
| 08.10.25 08:45:26 | 1 | 86,560 |
| 07.10.25 21:10:07 | 8 | 86,700 |
| 07.10.25 16:27:19 | 1 | 87,440 |
| 07.10.25 11:05:07 | 10 | 87,560 |
| 07.10.25 09:31:02 | 1 | 89,460 |
| 06.10.25 17:19:14 | 92 | 89,600 |
| 06.10.25 12:10:23 | 3 | 90,200 |
| 03.10.25 09:30:52 | 1 | 88,340 |
| 02.10.25 17:10:43 | 16 | 89,760 |
| 02.10.25 12:29:01 | 1 | 89,520 |
| 01.10.25 16:30:03 | 3 | 89,180 |
| 01.10.25 15:38:03 | 1 | 89,820 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login