PPG Industries Inc
WKN 852026 | ISIN US6935061076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 18:03:00 | 100 | 109,0000 |
13.06.25 18:03:00 | 100 | 109,0000 |
13.06.25 18:03:00 | 100 | 109,0000 |
13.06.25 18:03:00 | 100 | 109,0000 |
13.06.25 18:03:00 | 100 | 109,0000 |
13.06.25 18:03:00 | 100 | 109,0000 |
13.06.25 18:03:00 | 1,04 Tsd. | 109,0000 |
13.06.25 18:03:00 | 100 | 109,0050 |
13.06.25 18:03:00 | 367 | 109,0000 |
13.06.25 18:03:00 | 673 | 109,0000 |
13.06.25 18:03:00 | 100 | 109,0000 |
13.06.25 18:03:00 | 100 | 108,9900 |
13.06.25 18:03:00 | 100 | 109,0050 |
13.06.25 18:03:00 | 143 | 109,0000 |
13.06.25 18:03:00 | 211 | 109,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 18:03:00 | 100 | 109,0000 |
13.06.25 18:03:00 | 196 | 109,0000 |
13.06.25 18:03:00 | 297 | 109,0000 |
13.06.25 18:03:00 | 115 | 109,0000 |
13.06.25 18:03:00 | 500 | 109,0000 |
13.06.25 18:03:00 | 247 | 109,0000 |
13.06.25 18:03:00 | 100 | 109,0000 |
13.06.25 18:03:00 | 100 | 108,9900 |
13.06.25 18:03:00 | 158 | 109,0000 |
13.06.25 18:03:00 | 100 | 109,0000 |
13.06.25 18:03:00 | 200 | 109,0000 |
13.06.25 18:03:00 | 100 | 109,0000 |
13.06.25 18:03:00 | 115 | 109,0000 |
13.06.25 18:03:00 | 100 | 109,0000 |
13.06.25 18:03:00 | 100 | 108,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 18:03:00 | 100 | 108,9900 |
13.06.25 18:03:00 | 200 | 109,0000 |
13.06.25 18:03:00 | 100 | 108,9900 |
13.06.25 18:03:00 | 100 | 109,0000 |
13.06.25 18:03:00 | 200 | 109,0000 |
13.06.25 18:03:00 | 830 | 109,0050 |
13.06.25 18:03:00 | 830 | 109,0050 |
13.06.25 18:03:00 | 153 | 109,0000 |
13.06.25 18:03:00 | 160 | 109,0000 |
13.06.25 18:03:00 | 100 | 109,0100 |
13.06.25 18:03:00 | 100 | 109,0000 |
13.06.25 18:03:00 | 100 | 109,0200 |
13.06.25 18:03:00 | 100 | 109,0000 |
13.06.25 18:03:00 | 300 | 109,0000 |
13.06.25 18:02:59 | 100 | 109,0000 |