PPG Industries Inc
WKN 852026 | ISIN US6935061076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:50 | 100 | 108,7300 |
16:04:50 | 100 | 108,6600 |
16:04:50 | 100 | 108,6700 |
16:04:50 | 171 | 108,6700 |
16:04:50 | 171 | 108,6700 |
16:04:49 | 54,95 Tsd. | 108,5500 |
16:04:45 | 100 | 108,6600 |
16:04:16 | 100 | 108,6700 |
16:04:08 | 100 | 108,5500 |
16:04:08 | 100 | 108,5300 |
16:04:08 | 100 | 108,5300 |
16:04:08 | 100 | 108,5300 |
16:04:08 | 100 | 108,5100 |
16:04:08 | 100 | 108,5100 |
16:04:03 | 100 | 108,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:03 | 100 | 108,5000 |
16:04:02 | 100 | 108,5000 |
16:04:01 | 100 | 108,4900 |
16:03:28 | 100 | 108,2700 |
16:03:28 | 100 | 108,2700 |
16:03:28 | 4,50 Tsd. | 108,3900 |
16:03:24 | 100 | 108,4000 |
16:03:24 | 100 | 108,4000 |
16:03:16 | 310 | 108,4650 |
16:03:14 | 100 | 108,4650 |
16:03:11 | 100 | 108,4350 |
16:03:07 | 200 | 108,5000 |
16:03:07 | 100 | 108,5000 |
16:03:07 | 100 | 108,5000 |
16:03:07 | 100 | 108,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:07 | 100 | 108,5000 |
16:03:07 | 100 | 108,4700 |
16:03:07 | 200 | 108,5000 |
16:03:07 | 140 | 108,5000 |
16:03:07 | 237 | 108,5000 |
16:03:07 | 250 | 108,5900 |
16:03:02 | 100 | 108,6300 |
16:03:02 | 100 | 108,5900 |
16:03:02 | 100 | 108,6300 |
16:03:02 | 100 | 108,6700 |
16:03:02 | 103 | 108,6400 |
16:03:02 | 200 | 108,6700 |
16:03:02 | 222 | 108,6700 |
16:03:02 | 165 | 108,6700 |
16:03:02 | 180 | 108,6700 |