Omnicom Group Inc
WKN 871706 | ISIN US6819191064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:54:18 | 100 | 73,6300 |
20:54:18 | 100 | 73,6300 |
20:54:18 | 100 | 73,6300 |
20:54:18 | 150 | 73,6500 |
20:54:18 | 120 | 73,6500 |
20:54:18 | 120 | 73,6500 |
20:54:18 | 100 | 73,6500 |
20:54:18 | 264 | 73,6500 |
20:54:18 | 225 | 73,6500 |
20:54:18 | 100 | 73,6500 |
20:54:18 | 203 | 73,6400 |
20:54:18 | 150 | 73,6500 |
20:54:18 | 120 | 73,6500 |
20:54:18 | 150 | 73,6400 |
20:54:18 | 120 | 73,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:54:18 | 100 | 73,6500 |
20:54:18 | 225 | 73,6500 |
20:54:18 | 100 | 73,6500 |
20:54:18 | 364 | 73,6500 |
20:54:18 | 100 | 73,6400 |
20:54:18 | 100 | 73,6400 |
20:54:18 | 100 | 73,6400 |
20:54:18 | 100 | 73,6400 |
20:54:18 | 100 | 73,6400 |
20:54:18 | 108 | 73,6300 |
20:54:18 | 100 | 73,6300 |
20:54:18 | 108 | 73,6300 |
20:54:18 | 100 | 73,6300 |
20:54:17 | 119 | 73,6200 |
20:54:03 | 100 | 73,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:53:59 | 100 | 73,6300 |
20:53:59 | 410 | 73,6300 |
20:53:59 | 100 | 73,6200 |
20:53:58 | 100 | 73,6250 |
20:53:57 | 100 | 73,6200 |
20:53:57 | 100 | 73,6200 |
20:53:57 | 100 | 73,6200 |
20:53:57 | 100 | 73,6200 |
20:53:54 | 100 | 73,6000 |
20:53:54 | 100 | 73,6100 |
20:53:54 | 100 | 73,6000 |
20:53:54 | 100 | 73,6000 |
20:53:54 | 100 | 73,6000 |
20:53:54 | 100 | 73,6000 |
20:53:54 | 100 | 73,6000 |