eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Omnicom Group Inc

WKN 871706 | ISIN US6819191064 | Aktie

Factsheet

06.05.25 22:10

Bid: 70,1000 USD Size: 100 | Ask: 80,5000 USD Size: 100

75,9700 USD -1,41 % (-1,0900)

Zeit	Vol. Stk.	Kurs
21:03:34	100	76,1600
21:03:34	100	76,1600
21:03:34	100	76,1600
21:03:24	100	76,1550
21:03:24	100	76,1600
21:03:24	100	76,1700
21:03:24	100	76,1600
21:03:17	164	76,1528
21:03:16	100	76,1550
21:03:00	100	76,1500
21:03:00	100	76,1600
21:03:00	100	76,1600
21:03:00	100	76,1600
21:03:00	100	76,1600
21:03:00	129	76,1600

Zeit	Vol. Stk.	Kurs
21:03:00	100	76,1600
21:03:00	100	76,1600
21:03:00	282	76,1600
21:03:00	106	76,1600
21:02:03	100	76,1650
21:02:00	100	76,1700
21:02:00	141	76,1700
21:02:00	100	76,1700
21:01:55	100	76,1550
21:01:50	100	76,1550
21:01:35	100	76,1600
21:01:00	100	76,1600
21:00:48	100	76,1450
21:00:43	100	76,1300
21:00:43	100	76,1500

Zeit	Vol. Stk.	Kurs
21:00:43	100	76,1400
21:00:43	254	76,1400
21:00:43	576	76,1500
21:00:42	100	76,1750
21:00:42	100	76,1700
21:00:40	150	76,1700
21:00:40	183	76,1700
21:00:35	318	76,1500
21:00:35	100	76,1500
21:00:35	100	76,1400
21:00:35	100	76,1400
21:00:35	100	76,1400
21:00:35	103	76,1400
21:00:35	111	76,1500
20:59:53	100	76,1900

42
43
44
45
46
47
48
49
50