eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Omnicom Group Inc

WKN 871706 | ISIN US6819191064 | Aktie

Factsheet

05.05.25 22:10

Bid: 76,5400 USD Size: 100 | Ask: 77,4600 USD Size: 100

77,0600 USD -0,01 % (-0,0100)

Zeit	Vol. Stk.	Kurs
21:48:38	120	77,0100
21:48:05	157	77,0000
21:48:05	119	77,0100
21:48:05	109	77,0100
21:48:05	100	77,0100
21:48:05	194	77,0100
21:48:05	100	77,0100
21:48:05	100	77,0100
21:47:59	100	76,9900
21:47:59	100	76,9900
21:47:59	100	76,9900
21:47:55	113	77,0000
21:47:43	204	76,9950
21:47:43	100	76,9950
21:47:43	100	76,9950

Zeit	Vol. Stk.	Kurs
21:47:43	200	76,9950
21:47:43	100	76,9950
21:47:41	100	76,9900
21:47:41	100	76,9900
21:47:40	100	76,9900
21:47:40	100	76,9900
21:47:40	100	76,9900
21:47:27	100	76,9800
21:47:07	100	76,9350
21:47:04	100	76,9350
21:47:04	100	76,9350
21:47:00	100	76,9500
21:47:00	100	76,9500
21:46:57	100	76,9550
21:46:57	100	76,9500

Zeit	Vol. Stk.	Kurs
21:46:57	100	76,9500
21:46:57	100	76,9500
21:46:57	167	76,9500
21:46:42	100	76,9250
21:46:36	200	76,9250
21:46:22	100	76,9300
21:46:20	162	76,9300
21:46:20	100	76,9300
21:46:20	200	76,9300
21:46:18	400	76,9300
21:46:18	100	76,9300
21:46:17	100	76,9100
21:46:16	100	76,9200
21:46:16	189	76,9200
21:46:16	200	76,9200

20
21
22
23
24
25
26
27
28