Omnicom Group Inc
WKN 871706 | ISIN US6819191064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:11 | 100 | 75,6800 |
17:05:52 | 100 | 75,7000 |
17:05:51 | 100 | 75,7000 |
17:05:51 | 252 | 75,7250 |
17:05:51 | 100 | 75,7000 |
17:05:51 | 100 | 75,7000 |
17:05:51 | 100 | 75,7000 |
17:05:51 | 100 | 75,7000 |
17:05:51 | 100 | 75,7000 |
17:05:51 | 100 | 75,7000 |
17:05:51 | 100 | 75,7000 |
17:05:51 | 100 | 75,7000 |
17:05:51 | 100 | 75,7275 |
17:05:51 | 100 | 75,7000 |
17:05:51 | 100 | 75,7250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:05:51 | 100 | 75,7300 |
17:05:51 | 100 | 75,7000 |
17:05:51 | 100 | 75,7000 |
17:05:51 | 100 | 75,7000 |
17:05:51 | 100 | 75,7250 |
17:05:51 | 100 | 75,7250 |
17:05:50 | 100 | 75,7000 |
17:05:50 | 100 | 75,7000 |
17:05:50 | 100 | 75,7000 |
17:05:50 | 100 | 75,7000 |
17:05:50 | 100 | 75,7300 |
17:05:50 | 100 | 75,7000 |
17:05:37 | 100 | 75,7000 |
17:05:22 | 100 | 75,7000 |
17:05:22 | 200 | 75,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:05:22 | 100 | 75,7000 |
17:05:22 | 100 | 75,7000 |
17:05:21 | 100 | 75,7000 |
17:05:19 | 100 | 75,7000 |
17:05:19 | 176 | 75,7000 |
17:05:19 | 100 | 75,7000 |
17:05:10 | 100 | 75,7200 |
17:04:55 | 200 | 75,7350 |
17:04:50 | 100 | 75,7000 |
17:04:50 | 100 | 75,7000 |
17:04:50 | 100 | 75,7000 |
17:04:49 | 100 | 75,7000 |
17:04:49 | 100 | 75,7050 |
17:04:49 | 100 | 75,7100 |
17:04:49 | 100 | 75,7000 |