eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Realty Income Corporation

WKN 899744 | ISIN US7561091049 | Aktie

Factsheet

15.05.25 22:10

Bid: 55,3600 USD Size: 200 | Ask: 55,4000 USD Size: 700

55,4000 USD +1,58 % (+0,8600)

Zeit	Vol. Stk.	Kurs
21:31:04	100	55,3400
21:31:04	100	55,3350
21:31:04	100	55,3400
21:31:04	100	55,3400
21:31:04	100	55,3400
21:31:04	100	55,3400
21:31:04	100	55,3400
21:31:04	100	55,3350
21:31:04	100	55,3350
21:31:04	100	55,3400
21:31:04	100	55,3400
21:31:04	100	55,3400
21:31:04	100	55,3400
21:31:04	142	55,3400
21:31:04	100	55,3350

Zeit	Vol. Stk.	Kurs
21:31:04	100	55,3350
21:31:04	100	55,3350
21:31:04	100	55,3350
21:31:04	100	55,3350
21:31:02	100	55,3350
21:31:02	100	55,3350
21:31:02	100	55,3350
21:31:02	100	55,3400
21:31:02	100	55,3400
21:31:02	100	55,3400
21:31:02	100	55,3400
21:31:02	100	55,3400
21:31:02	100	55,3400
21:31:02	100	55,3400
21:31:02	245	55,3400

Zeit	Vol. Stk.	Kurs
21:31:02	160	55,3400
21:31:02	405	55,3400
21:31:02	100	55,3400
21:31:02	100	55,3400
21:31:02	100	55,3400
21:31:02	100	55,3400
21:30:54	100	55,3450
21:30:45	100	55,3450
21:30:37	100	55,3500
21:30:32	100	55,3449
21:30:32	150	55,3500
21:30:31	100	55,3400
21:30:31	100	55,3400
21:30:30	100	55,3400
21:30:29	100	55,3400

75
76
77
78
79
80
81
82
83