eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Realty Income Corporation

WKN 899744 | ISIN US7561091049 | Aktie

Factsheet

06.05.25 22:10

Bid: 56,8000 USD Size: 200 | Ask: 56,9900 USD Size: 200

56,7900 USD -0,26 % (-0,1500)

Zeit	Vol. Stk.	Kurs
21:58:02	400	56,8300
21:58:02	100	56,8300
21:58:02	200	56,8300
21:58:02	215	56,8300
21:58:02	200	56,8300
21:58:02	100	56,8300
21:58:02	147	56,8300
21:58:02	385	56,8300
21:58:02	343	56,8300
21:58:02	100	56,8300
21:58:02	110	56,8300
21:58:02	300	56,8300
21:58:02	100	56,8300
21:58:02	200	56,8300
21:58:01	200	56,8300

Zeit	Vol. Stk.	Kurs
21:58:01	100	56,8350
21:58:01	100	56,8300
21:58:01	200	56,8300
21:58:00	387	56,8300
21:58:00	200	56,8300
21:58:00	100	56,8300
21:58:00	200	56,8300
21:58:00	300	56,8300
21:58:00	300	56,8300
21:57:59	200	56,8300
21:57:58	100	56,8350
21:57:58	200	56,8350
21:57:58	100	56,8350
21:57:58	200	56,8350
21:57:58	200	56,8350

Zeit	Vol. Stk.	Kurs
21:57:58	100	56,8350
21:57:58	600	56,8350
21:57:58	100	56,8350
21:57:58	100	56,8350
21:57:58	100	56,8350
21:57:58	100	56,8350
21:57:58	100	56,8350
21:57:58	100	56,8350
21:57:58	100	56,8350
21:57:58	100	56,8350
21:57:58	100	56,8350
21:57:58	100	56,8350
21:57:57	100	56,8350
21:57:56	100	56,8350
21:57:56	100	56,8350

31
32
33
34
35
36
37
38
39