Realty Income Corporation
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:38:13 | 100 | 57,0300 |
16:38:13 | 100 | 57,0300 |
16:38:13 | 100 | 57,0300 |
16:38:13 | 100 | 57,0300 |
16:38:13 | 101 | 57,0300 |
16:38:05 | 200 | 57,0400 |
16:38:02 | 100 | 57,0398 |
16:38:00 | 100 | 57,0350 |
16:38:00 | 253 | 57,0399 |
16:37:57 | 105 | 57,0350 |
16:37:40 | 100 | 57,0400 |
16:37:40 | 100 | 57,0400 |
16:37:40 | 100 | 57,0400 |
16:37:38 | 100 | 57,0500 |
16:37:38 | 100 | 57,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:37:38 | 100 | 57,0500 |
16:37:38 | 100 | 57,0500 |
16:37:38 | 100 | 57,0500 |
16:37:38 | 100 | 57,0500 |
16:37:38 | 100 | 57,0500 |
16:37:38 | 100 | 57,0500 |
16:37:34 | 100 | 57,0400 |
16:37:33 | 100 | 57,0500 |
16:37:33 | 100 | 57,0500 |
16:37:33 | 200 | 57,0400 |
16:37:33 | 100 | 57,0400 |
16:37:33 | 100 | 57,0400 |
16:37:29 | 100 | 57,0400 |
16:37:21 | 100 | 57,0500 |
16:37:21 | 100 | 57,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:37:20 | 141 | 57,0400 |
16:37:20 | 100 | 57,0500 |
16:37:13 | 100 | 57,0400 |
16:37:13 | 100 | 57,0400 |
16:37:13 | 100 | 57,0400 |
16:37:12 | 100 | 57,0500 |
16:37:10 | 100 | 57,0600 |
16:37:10 | 100 | 57,0600 |
16:37:10 | 100 | 57,0600 |
16:37:10 | 100 | 57,0600 |
16:37:10 | 100 | 57,0600 |
16:37:10 | 100 | 57,0500 |
16:37:10 | 100 | 57,0500 |
16:37:10 | 100 | 57,0600 |
16:37:10 | 100 | 57,0600 |