L OREAL INH. EO 0,2
WKN 853888 | ISIN FR0000120321 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 08:10:20 | 0 | 438,95 |
24.04.24 19:30:37 | 0 | 439,05 |
24.04.24 16:30:28 | 0 | 440,15 |
24.04.24 12:30:24 | 0 | 443,30 |
24.04.24 09:30:24 | 0 | 439,20 |
24.04.24 08:10:21 | 0 | 442,10 |
23.04.24 19:30:43 | 0 | 439,65 |
23.04.24 16:30:24 | 0 | 440,05 |
23.04.24 12:30:25 | 0 | 441,05 |
23.04.24 09:30:25 | 0 | 441,15 |
23.04.24 08:10:23 | 0 | 440,55 |
22.04.24 19:30:45 | 0 | 440,10 |
22.04.24 16:30:37 | 0 | 439,65 |
22.04.24 12:30:35 | 0 | 441,40 |
22.04.24 09:30:35 | 0 | 442,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 08:10:24 | 0 | 445,50 |
19.04.24 19:30:37 | 0 | 444,90 |
19.04.24 16:30:31 | 0 | 443,25 |
19.04.24 12:30:29 | 0 | 440,00 |
19.04.24 09:30:26 | 0 | 443,85 |
19.04.24 08:10:21 | 0 | 440,60 |
18.04.24 19:30:48 | 0 | 441,80 |
18.04.24 16:30:28 | 0 | 423,20 |
18.04.24 12:30:38 | 0 | 420,60 |
18.04.24 09:30:23 | 0 | 421,30 |
18.04.24 08:10:20 | 0 | 419,05 |
17.04.24 19:30:39 | 0 | 417,80 |
17.04.24 16:30:22 | 0 | 419,40 |
17.04.24 12:30:23 | 0 | 421,90 |
17.04.24 09:30:24 | 0 | 419,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 08:10:30 | 0 | 413,90 |
16.04.24 19:30:39 | 0 | 415,90 |
16.04.24 16:30:31 | 0 | 412,65 |
16.04.24 12:30:34 | 0 | 414,85 |
16.04.24 09:30:24 | 0 | 410,05 |
16.04.24 08:10:20 | 0 | 409,40 |
15.04.24 19:30:52 | 0 | 412,15 |
15.04.24 16:30:23 | 0 | 416,40 |
15.04.24 12:30:33 | 0 | 415,95 |
15.04.24 09:30:25 | 0 | 414,70 |
15.04.24 08:10:20 | 0 | 413,45 |
12.04.24 19:30:43 | 0 | 412,50 |
12.04.24 16:30:23 | 0 | 414,55 |
12.04.24 12:30:28 | 0 | 418,45 |
12.04.24 10:48:11 | 58 | 419,15 |