3M Company
WKN 851745 | ISIN US88579Y1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:06:34 | 100 | 144,9400 |
09.06.25 21:06:34 | 101 | 144,9500 |
09.06.25 21:06:24 | 100 | 144,9500 |
09.06.25 21:06:18 | 100 | 144,9550 |
09.06.25 21:06:11 | 100 | 144,9500 |
09.06.25 21:06:09 | 100 | 144,9600 |
09.06.25 21:05:58 | 100 | 144,9800 |
09.06.25 21:05:58 | 100 | 144,9800 |
09.06.25 21:05:58 | 100 | 144,9800 |
09.06.25 21:05:52 | 373 | 144,9850 |
09.06.25 21:05:52 | 145 | 144,9850 |
09.06.25 21:05:52 | 100 | 144,9850 |
09.06.25 21:05:52 | 114 | 144,9850 |
09.06.25 21:05:39 | 100 | 144,9800 |
09.06.25 21:05:39 | 100 | 144,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:05:34 | 100 | 145,0200 |
09.06.25 21:05:34 | 310 | 145,0300 |
09.06.25 21:05:34 | 100 | 145,0400 |
09.06.25 21:05:34 | 100 | 145,0500 |
09.06.25 21:05:34 | 100 | 145,0500 |
09.06.25 21:05:32 | 122 | 145,0700 |
09.06.25 21:05:32 | 100 | 145,0700 |
09.06.25 21:05:14 | 100 | 145,0700 |
09.06.25 21:05:14 | 100 | 145,0700 |
09.06.25 21:05:11 | 100 | 145,0750 |
09.06.25 21:05:07 | 100 | 145,0800 |
09.06.25 21:05:07 | 100 | 145,0800 |
09.06.25 21:05:07 | 100 | 145,0800 |
09.06.25 21:04:55 | 100 | 145,0600 |
09.06.25 21:04:51 | 100 | 145,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:04:51 | 100 | 145,0700 |
09.06.25 21:04:51 | 100 | 145,0600 |
09.06.25 21:04:51 | 120 | 145,0600 |
09.06.25 21:04:51 | 101 | 145,0600 |
09.06.25 21:04:48 | 100 | 145,0450 |
09.06.25 21:04:47 | 100 | 145,0450 |
09.06.25 21:04:40 | 100 | 145,0450 |
09.06.25 21:04:40 | 100 | 145,0400 |
09.06.25 21:04:40 | 200 | 145,0600 |
09.06.25 21:04:36 | 100 | 145,0600 |
09.06.25 21:04:31 | 109 | 145,0600 |
09.06.25 21:04:19 | 100 | 145,0600 |
09.06.25 21:04:19 | 100 | 145,0700 |
09.06.25 21:04:16 | 100 | 145,0700 |
09.06.25 21:04:09 | 100 | 145,0500 |