3M Company
WKN 851745 | ISIN US88579Y1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:03:18 | 500 | 145,1000 |
10.06.25 21:03:17 | 4,00 Tsd. | 145,0850 |
10.06.25 21:03:16 | 100 | 145,0850 |
10.06.25 21:03:13 | 107 | 145,0800 |
10.06.25 21:03:13 | 100 | 145,0900 |
10.06.25 21:03:04 | 180 | 145,0850 |
10.06.25 21:03:04 | 100 | 145,0900 |
10.06.25 21:03:04 | 100 | 145,0900 |
10.06.25 21:03:04 | 100 | 145,0800 |
10.06.25 21:03:04 | 200 | 145,0800 |
10.06.25 21:03:04 | 100 | 145,0900 |
10.06.25 21:03:04 | 100 | 145,0900 |
10.06.25 21:03:04 | 200 | 145,0800 |
10.06.25 21:02:53 | 100 | 145,0600 |
10.06.25 21:02:53 | 100 | 145,0650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:02:52 | 609 | 145,0695 |
10.06.25 21:02:44 | 100 | 145,0700 |
10.06.25 21:02:44 | 100 | 145,0700 |
10.06.25 21:02:38 | 100 | 145,0700 |
10.06.25 21:02:37 | 100 | 145,0400 |
10.06.25 21:02:24 | 100 | 145,0800 |
10.06.25 21:02:24 | 100 | 145,0700 |
10.06.25 21:02:24 | 100 | 145,0700 |
10.06.25 21:02:17 | 160 | 145,0450 |
10.06.25 21:02:06 | 100 | 145,0400 |
10.06.25 21:01:31 | 100 | 145,0600 |
10.06.25 21:01:26 | 136 | 145,0400 |
10.06.25 21:01:17 | 100 | 145,0450 |
10.06.25 21:01:17 | 200 | 145,0450 |
10.06.25 21:01:13 | 200 | 145,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:01:07 | 117 | 145,0600 |
10.06.25 21:01:07 | 190 | 145,0500 |
10.06.25 21:01:07 | 100 | 145,0500 |
10.06.25 21:01:07 | 100 | 145,0400 |
10.06.25 21:01:07 | 100 | 145,0300 |
10.06.25 21:01:07 | 100 | 145,0300 |
10.06.25 21:01:05 | 100 | 145,0100 |
10.06.25 21:01:05 | 100 | 145,0100 |
10.06.25 21:01:05 | 100 | 145,0100 |
10.06.25 21:01:05 | 100 | 145,0100 |
10.06.25 21:01:05 | 240 | 145,0100 |
10.06.25 21:01:03 | 100 | 144,9950 |
10.06.25 21:00:56 | 160 | 144,9950 |
10.06.25 21:00:44 | 100 | 145,0000 |
10.06.25 21:00:44 | 100 | 145,0000 |