3M Company
WKN 851745 | ISIN US88579Y1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:13:12 | 100 | 144,8750 |
09.06.25 21:13:12 | 100 | 144,8750 |
09.06.25 21:13:12 | 100 | 144,8750 |
09.06.25 21:13:04 | 100 | 144,8700 |
09.06.25 21:12:42 | 200 | 144,8900 |
09.06.25 21:12:40 | 100 | 144,8750 |
09.06.25 21:12:39 | 100 | 144,8700 |
09.06.25 21:12:35 | 100 | 144,8800 |
09.06.25 21:12:35 | 100 | 144,8800 |
09.06.25 21:12:35 | 100 | 144,8800 |
09.06.25 21:12:27 | 100 | 144,8800 |
09.06.25 21:12:27 | 100 | 144,8800 |
09.06.25 21:12:27 | 100 | 144,8800 |
09.06.25 21:12:27 | 100 | 144,8800 |
09.06.25 21:12:19 | 100 | 144,8650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:12:18 | 100 | 144,8700 |
09.06.25 21:12:18 | 110 | 144,8600 |
09.06.25 21:12:18 | 100 | 144,8600 |
09.06.25 21:12:18 | 102 | 144,8650 |
09.06.25 21:12:18 | 111 | 144,8600 |
09.06.25 21:12:18 | 111 | 144,8600 |
09.06.25 21:12:18 | 100 | 144,8650 |
09.06.25 21:12:17 | 200 | 144,8700 |
09.06.25 21:11:57 | 100 | 144,8750 |
09.06.25 21:11:55 | 100 | 144,8750 |
09.06.25 21:11:54 | 100 | 144,8750 |
09.06.25 21:11:53 | 100 | 144,8750 |
09.06.25 21:11:52 | 100 | 144,8750 |
09.06.25 21:11:52 | 100 | 144,8750 |
09.06.25 21:11:48 | 100 | 144,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:11:48 | 100 | 144,8800 |
09.06.25 21:11:48 | 100 | 144,8800 |
09.06.25 21:11:48 | 100 | 144,8900 |
09.06.25 21:11:48 | 100 | 144,9000 |
09.06.25 21:11:48 | 100 | 144,8900 |
09.06.25 21:11:48 | 100 | 144,9000 |
09.06.25 21:11:42 | 100 | 144,9100 |
09.06.25 21:11:38 | 100 | 144,9100 |
09.06.25 21:11:30 | 135 | 144,9265 |
09.06.25 21:11:26 | 100 | 144,9100 |
09.06.25 21:11:24 | 100 | 144,9250 |
09.06.25 21:11:14 | 100 | 144,9100 |
09.06.25 21:11:03 | 100 | 144,9200 |
09.06.25 21:10:55 | 100 | 144,9400 |
09.06.25 21:10:45 | 100 | 144,9400 |