3M Company
WKN 851745 | ISIN US88579Y1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:24:10 | 100 | 145,4800 |
12.06.25 19:24:10 | 100 | 145,4800 |
12.06.25 19:24:10 | 100 | 145,4800 |
12.06.25 19:24:10 | 100 | 145,4700 |
12.06.25 19:24:10 | 100 | 145,4700 |
12.06.25 19:24:10 | 110 | 145,4700 |
12.06.25 19:24:10 | 100 | 145,4600 |
12.06.25 19:24:10 | 100 | 145,4600 |
12.06.25 19:23:48 | 100 | 145,4325 |
12.06.25 19:23:40 | 313 | 145,4450 |
12.06.25 19:23:00 | 107 | 145,4450 |
12.06.25 19:23:00 | 100 | 145,4600 |
12.06.25 19:23:00 | 100 | 145,4400 |
12.06.25 19:21:14 | 100 | 145,4600 |
12.06.25 19:21:14 | 100 | 145,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:20:46 | 100 | 145,4650 |
12.06.25 19:20:43 | 330 | 145,4650 |
12.06.25 19:20:43 | 100 | 145,4650 |
12.06.25 19:20:41 | 100 | 145,4500 |
12.06.25 19:20:41 | 163 | 145,4500 |
12.06.25 19:20:41 | 100 | 145,4500 |
12.06.25 19:20:41 | 100 | 145,4500 |
12.06.25 19:20:40 | 100 | 145,4850 |
12.06.25 19:20:40 | 100 | 145,4850 |
12.06.25 19:20:40 | 100 | 145,4850 |
12.06.25 19:20:40 | 200 | 145,4900 |
12.06.25 19:20:40 | 200 | 145,4600 |
12.06.25 19:20:40 | 200 | 145,4600 |
12.06.25 19:20:40 | 119 | 145,4600 |
12.06.25 19:20:40 | 171 | 145,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:20:40 | 100 | 145,4900 |
12.06.25 19:20:40 | 100 | 145,4900 |
12.06.25 19:20:40 | 100 | 145,4900 |
12.06.25 19:20:40 | 100 | 145,4900 |
12.06.25 19:20:40 | 100 | 145,4900 |
12.06.25 19:20:40 | 100 | 145,4900 |
12.06.25 19:20:39 | 100 | 145,4925 |
12.06.25 19:20:39 | 100 | 145,4800 |
12.06.25 19:20:39 | 100 | 145,4950 |
12.06.25 19:20:32 | 100 | 145,5200 |
12.06.25 19:19:32 | 100 | 145,5100 |
12.06.25 19:19:22 | 122 | 145,5000 |
12.06.25 19:19:22 | 192 | 145,5000 |
12.06.25 19:19:22 | 100 | 145,5200 |
12.06.25 19:19:20 | 100 | 145,5200 |