eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

MGM Resorts International

WKN 880883 | ISIN US5529531015 | Aktie

Factsheet

15.05.25 22:10

Bid: 34,0700 USD Size: 200 | Ask: 34,7000 USD Size: 300

34,3900 USD -1,60 % (-0,5600)

Zeit	Vol. Stk.	Kurs
20:49:41	117	34,3963
20:49:41	200	34,4000
20:49:28	100	34,3900
20:49:28	100	34,3900
20:49:28	100	34,3900
20:49:25	135	34,3850
20:48:59	123	34,3800
20:48:51	102	34,3800
20:47:28	100	34,3850
20:47:24	300	34,3900
20:47:09	100	34,3800
20:47:09	125	34,3800
20:47:00	285	34,3700
20:47:00	112	34,3700
20:46:53	400	34,3700

Zeit	Vol. Stk.	Kurs
20:46:53	126	34,3650
20:46:53	100	34,3650
20:46:35	100	34,3700
20:46:00	100	34,3700
20:45:59	100	34,3700
20:45:52	100	34,3600
20:45:52	100	34,3600
20:45:52	100	34,3600
20:45:52	100	34,3650
20:45:52	100	34,3600
20:45:52	100	34,3650
20:45:52	100	34,3800
20:45:52	100	34,3800
20:45:52	100	34,3800
20:45:52	145	34,3700

Zeit	Vol. Stk.	Kurs
20:45:52	100	34,3700
20:45:52	100	34,3700
20:45:52	102	34,3700
20:45:52	120	34,3700
20:45:52	106	34,3800
20:45:52	100	34,3800
20:45:52	263	34,3800
20:45:48	100	34,3850
20:45:47	100	34,3850
20:45:46	100	34,3900
20:45:46	100	34,3900
20:45:46	100	34,3900
20:45:46	100	34,3900
20:45:46	100	34,3900
20:45:46	206	34,3900

82
83
84
85
86
87
88
89
90