eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

MGM Resorts International

WKN 880883 | ISIN US5529531015 | Aktie

Factsheet

07.05.25 16:02

Bid: 31,5000 USD Size: 200 | Ask: 31,5200 USD Size: 200

31,5100 USD +0,29 % (+0,0900)

Zeit	Vol. Stk.	Kurs
15:36:07	123	31,3950
15:35:52	200	31,3900
15:35:52	100	31,3800
15:35:52	100	31,3500
15:35:52	100	31,4000
15:35:52	100	31,3900
15:35:52	100	31,3900
15:35:52	100	31,3900
15:35:52	100	31,3800
15:35:50	300	31,3500
15:35:36	100	31,3400
15:35:36	100	31,3400
15:35:36	176	31,3400
15:35:36	100	31,3400
15:35:35	100	31,3400

Zeit	Vol. Stk.	Kurs
15:35:35	200	31,3400
15:35:32	100	31,3400
15:35:30	100	31,3300
15:35:30	200	31,3550
15:35:30	208	31,3300
15:35:28	100	31,3400
15:35:28	100	31,3500
15:35:28	100	31,3500
15:35:27	150	31,3700
15:35:25	105	31,3600
15:35:22	100	31,3700
15:35:22	100	31,3700
15:35:19	200	31,3700
15:35:19	100	31,3700
15:35:19	100	31,3700

Zeit	Vol. Stk.	Kurs
15:35:19	100	31,3700
15:35:19	100	31,3700
15:35:19	100	31,3700
15:35:18	125	31,3700
15:35:18	100	31,3700
15:35:13	400	31,3600
15:35:07	100	31,3500
15:35:07	133	31,3600
15:35:07	133	31,3600
15:35:07	210	31,3600
15:35:06	100	31,3750
15:35:06	100	31,3750
15:35:05	100	31,3750
15:35:05	100	31,3750
15:35:04	100	31,3750

36
37
38
39
40
41
42
43
44