eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

MGM Resorts International

WKN 880883 | ISIN US5529531015 | Aktie

Factsheet

05.05.25 19:28

Bid: 32,4100 USD Size: 100 | Ask: 32,4300 USD Size: 400

32,4200 USD +1,41 % (+0,4500)

Zeit	Vol. Stk.	Kurs
19:04:42	100	32,4100
19:04:42	100	32,4100
19:04:42	100	32,4200
19:04:42	100	32,4200
19:04:42	100	32,4200
19:04:42	200	32,4200
19:04:42	100	32,4200
19:04:42	100	32,4200
19:04:42	400	32,4200
19:04:42	150	32,4200
19:04:31	100	32,4200
19:04:31	100	32,4200
19:04:31	319	32,4200
19:04:13	100	32,4150
19:04:12	100	32,4200

Zeit	Vol. Stk.	Kurs
19:04:12	100	32,4200
19:04:07	100	32,4150
19:04:04	100	32,4100
19:04:03	100	32,4100
19:04:03	258	32,4100
19:04:01	100	32,4000
19:03:50	100	32,4000
19:03:43	100	32,4000
19:03:40	100	32,4000
19:03:40	100	32,4000
19:03:40	100	32,4000
19:03:40	100	32,4000
19:03:39	100	32,4000
19:03:39	100	32,4000
19:03:39	100	32,4000

Zeit	Vol. Stk.	Kurs
19:03:39	100	32,4000
19:03:34	100	32,4000
19:03:34	267	32,4000
19:03:31	100	32,4000
19:03:13	100	32,4000
19:03:13	100	32,4000
19:03:13	200	32,4000
19:03:07	100	32,4000
19:03:06	100	32,4000
19:03:04	100	32,4000
19:02:48	100	32,4000
19:02:48	100	32,4000
19:02:48	100	32,3900
19:02:48	188	32,4000
19:02:48	100	32,3900

10
11
12
13
14
15
16
17
18