eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

MetLife Inc

WKN 934623 | ISIN US59156R1086 | Aktie

Factsheet

09.05.25 22:10

Bid: 75,4600 USD Size: 100 | Ask: 81,0800 USD Size: 100

77,8500 USD +0,34 % (+0,2600)

Zeit	Vol. Stk.	Kurs
20:17:22	300	77,9500
20:17:14	153	77,9500
20:17:14	100	77,9600
20:17:14	300	77,9600
20:17:14	100	77,9600
20:17:14	100	77,9600
20:17:14	100	77,9600
20:17:14	300	77,9600
20:17:13	100	77,9700
20:17:13	100	77,9700
20:17:13	100	77,9700
20:17:13	232	77,9700
20:17:12	140	77,9762
20:17:03	100	77,9700
20:16:52	186	77,9700

Zeit	Vol. Stk.	Kurs
20:16:52	159	77,9900
20:16:52	300	77,9900
20:16:16	100	78,0000
20:16:16	100	77,9900
20:16:16	100	78,0000
20:16:16	100	77,9900
20:16:15	100	77,9900
20:16:10	100	77,9900
20:16:05	100	77,9900
20:16:04	100	78,0025
20:16:04	100	77,9900
20:16:04	100	77,9600
20:16:04	100	78,0000
20:16:04	100	78,0025
20:16:04	100	78,0025

Zeit	Vol. Stk.	Kurs
20:16:04	100	78,0025
20:16:04	100	78,0025
20:16:04	100	78,0050
20:16:04	100	78,0000
20:16:04	100	78,0000
20:16:04	100	78,0000
20:16:04	100	78,0000
20:16:04	100	78,0000
20:16:04	300	77,9800
20:16:04	124	77,9800
20:16:04	120	77,9800
20:16:04	100	78,0000
20:16:04	100	78,0000
20:16:04	100	78,0000
20:16:04	162	78,0000

71
72
73
74
75
76
77
78
79