MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:21:35 | 100 | 78,2200 |
17:21:23 | 100 | 78,2100 |
17:21:23 | 100 | 78,2100 |
17:21:23 | 100 | 78,2100 |
17:21:22 | 100 | 78,2300 |
17:21:22 | 100 | 78,2300 |
17:21:22 | 100 | 78,2300 |
17:21:14 | 100 | 78,2650 |
17:21:14 | 100 | 78,2650 |
17:21:12 | 100 | 78,2400 |
17:21:12 | 100 | 78,2800 |
17:21:12 | 100 | 78,2700 |
17:21:12 | 100 | 78,2700 |
17:21:12 | 100 | 78,2600 |
17:21:12 | 100 | 78,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:21:12 | 100 | 78,2800 |
17:21:12 | 105 | 78,2600 |
17:21:12 | 200 | 78,2600 |
17:21:12 | 100 | 78,2500 |
17:21:12 | 300 | 78,2600 |
17:21:12 | 100 | 78,2600 |
17:21:12 | 300 | 78,2600 |
17:21:12 | 100 | 78,2800 |
17:21:12 | 100 | 78,2600 |
17:21:12 | 100 | 78,2650 |
17:21:12 | 100 | 78,2500 |
17:21:12 | 300 | 78,2600 |
17:21:12 | 200 | 78,2600 |
17:21:12 | 100 | 78,2900 |
17:21:12 | 200 | 78,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:21:12 | 200 | 78,2600 |
17:21:12 | 100 | 78,2600 |
17:21:12 | 100 | 78,2800 |
17:21:12 | 100 | 78,2900 |
17:21:12 | 200 | 78,2400 |
17:21:12 | 220 | 78,2600 |
17:21:12 | 100 | 78,2700 |
17:21:12 | 100 | 78,2700 |
17:21:12 | 100 | 78,2600 |
17:21:12 | 100 | 78,2600 |
17:21:12 | 131 | 78,2600 |
17:21:12 | 100 | 78,2700 |
17:21:11 | 100 | 78,2900 |
17:21:11 | 100 | 78,2900 |
17:21:11 | 100 | 78,2900 |