eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

MetLife Inc

WKN 934623 | ISIN US59156R1086 | Aktie

Factsheet

07.05.25 19:23

Bid: 76,8300 USD Size: 200 | Ask: 76,8600 USD Size: 300

76,8450 USD +0,56 % (+0,4250)

Zeit	Vol. Stk.	Kurs
17:06:23	100	76,8800
17:06:21	275	76,8800
17:06:20	100	76,8800
17:06:20	300	76,8900
17:06:20	100	76,8900
17:06:20	100	76,8800
17:06:20	100	76,8800
17:06:20	203	76,8800
17:06:20	300	76,8900
17:06:20	110	76,8900
17:06:08	100	76,9100
17:05:59	200	76,9100
17:05:58	100	76,9100
17:05:58	100	76,9100
17:05:58	100	76,9100

Zeit	Vol. Stk.	Kurs
17:05:58	100	76,9100
17:05:45	100	76,9100
17:05:40	100	76,9100
17:05:19	100	76,9150
17:05:15	100	76,9100
17:05:15	100	76,9100
17:05:15	300	76,9100
17:05:15	100	76,9100
17:05:10	100	76,8900
17:05:10	181	76,8900
17:05:10	200	76,8900
17:05:10	106	76,8900
17:05:09	100	76,8750
17:05:09	100	76,8750
17:05:03	100	76,8750

Zeit	Vol. Stk.	Kurs
17:05:03	100	76,8775
17:05:03	200	76,8750
17:04:58	100	76,8700
17:04:58	100	76,8700
17:04:15	1,25 Tsd.	76,8409
17:04:14	354	76,8832
17:04:11	100	76,8500
17:04:11	100	76,8600
17:04:11	100	76,8600
17:04:06	100	76,8400
17:04:06	194	76,8400
17:04:04	100	76,8200
17:04:04	100	76,8200
17:04:04	200	76,8200
17:04:04	199	76,8200

42
43
44
45
46
47
48
49
50