MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:05 | 195 | 77,0000 |
17:11:04 | 100 | 76,9950 |
17:11:04 | 100 | 77,0000 |
17:11:04 | 100 | 77,0000 |
17:11:04 | 100 | 77,0000 |
17:11:04 | 150 | 77,0000 |
17:11:04 | 100 | 77,0000 |
17:11:04 | 100 | 77,0100 |
17:11:04 | 100 | 77,0000 |
17:11:04 | 100 | 77,0000 |
17:11:04 | 100 | 77,0000 |
17:11:04 | 100 | 77,0000 |
17:11:04 | 192 | 77,0000 |
17:11:04 | 100 | 77,0000 |
17:11:04 | 100 | 77,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:04 | 100 | 77,0000 |
17:11:04 | 300 | 77,0000 |
17:11:04 | 100 | 77,0150 |
17:11:04 | 200 | 77,0000 |
17:11:04 | 100 | 77,0000 |
17:11:04 | 198 | 77,0000 |
17:11:04 | 100 | 77,0000 |
17:11:04 | 100 | 77,0000 |
17:11:04 | 198 | 77,0100 |
17:11:04 | 172 | 77,0200 |
17:11:04 | 100 | 77,0100 |
17:11:04 | 100 | 77,0000 |
17:11:04 | 200 | 77,0000 |
17:11:04 | 100 | 77,0000 |
17:11:04 | 100 | 77,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:04 | 100 | 77,0000 |
17:11:04 | 100 | 77,0100 |
17:11:04 | 100 | 77,0000 |
17:11:04 | 100 | 77,0000 |
17:11:04 | 190 | 77,0000 |
17:11:03 | 100 | 77,0000 |
17:11:03 | 575 | 77,0000 |
17:11:03 | 164 | 77,0000 |
17:11:03 | 100 | 77,0000 |
17:11:03 | 174 | 77,0000 |
17:11:02 | 100 | 77,0000 |
17:11:02 | 100 | 76,9950 |
17:11:02 | 100 | 77,0000 |
17:11:02 | 100 | 77,0000 |
17:11:02 | 100 | 77,0000 |