Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

MetLife Inc

WKN 934623 | ISIN US59156R1086 |  Aktie
Factsheet
06.05.25 18:28
Bid: 77,0500 USD  Size: 300  |  Ask: 77,0800 USD  Size: 300
Zeit Vol. Stk. Kurs
17:11:05 195 77,0000
17:11:04 100 76,9950
17:11:04 100 77,0000
17:11:04 100 77,0000
17:11:04 100 77,0000
17:11:04 150 77,0000
17:11:04 100 77,0000
17:11:04 100 77,0100
17:11:04 100 77,0000
17:11:04 100 77,0000
17:11:04 100 77,0000
17:11:04 100 77,0000
17:11:04 192 77,0000
17:11:04 100 77,0000
17:11:04 100 77,0000
Zeit Vol. Stk. Kurs
17:11:04 100 77,0000
17:11:04 300 77,0000
17:11:04 100 77,0150
17:11:04 200 77,0000
17:11:04 100 77,0000
17:11:04 198 77,0000
17:11:04 100 77,0000
17:11:04 100 77,0000
17:11:04 198 77,0100
17:11:04 172 77,0200
17:11:04 100 77,0100
17:11:04 100 77,0000
17:11:04 200 77,0000
17:11:04 100 77,0000
17:11:04 100 77,0000
Zeit Vol. Stk. Kurs
17:11:04 100 77,0000
17:11:04 100 77,0100
17:11:04 100 77,0000
17:11:04 100 77,0000
17:11:04 190 77,0000
17:11:03 100 77,0000
17:11:03 575 77,0000
17:11:03 164 77,0000
17:11:03 100 77,0000
17:11:03 174 77,0000
17:11:02 100 77,0000
17:11:02 100 76,9950
17:11:02 100 77,0000
17:11:02 100 77,0000
17:11:02 100 77,0000