MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:12 | 100 | 77,3400 |
21:54:12 | 100 | 77,3400 |
21:54:11 | 100 | 77,3500 |
21:54:11 | 170 | 77,3500 |
21:54:10 | 203 | 77,3400 |
21:54:10 | 100 | 77,3500 |
21:54:10 | 100 | 77,3400 |
21:54:10 | 100 | 77,3400 |
21:54:10 | 140 | 77,3400 |
21:54:10 | 100 | 77,3500 |
21:54:10 | 100 | 77,3500 |
21:54:10 | 100 | 77,3500 |
21:54:10 | 100 | 77,3500 |
21:54:10 | 100 | 77,3500 |
21:54:10 | 100 | 77,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:10 | 100 | 77,3500 |
21:54:10 | 100 | 77,3600 |
21:54:10 | 100 | 77,3700 |
21:54:10 | 100 | 77,3700 |
21:54:10 | 100 | 77,3700 |
21:54:10 | 100 | 77,3700 |
21:54:10 | 100 | 77,3700 |
21:54:10 | 100 | 77,3700 |
21:54:10 | 100 | 77,3700 |
21:54:10 | 100 | 77,3700 |
21:54:10 | 100 | 77,3800 |
21:54:10 | 100 | 77,3800 |
21:54:10 | 100 | 77,3800 |
21:54:09 | 100 | 77,3800 |
21:54:09 | 100 | 77,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:09 | 100 | 77,3800 |
21:54:09 | 100 | 77,3800 |
21:54:09 | 301 | 77,3800 |
21:54:09 | 275 | 77,3650 |
21:54:09 | 145 | 77,3650 |
21:54:09 | 100 | 77,3650 |
21:54:08 | 100 | 77,3700 |
21:54:08 | 100 | 77,3700 |
21:54:08 | 100 | 77,3700 |
21:54:08 | 100 | 77,3650 |
21:54:08 | 100 | 77,3700 |
21:54:07 | 100 | 77,3650 |
21:54:07 | 100 | 77,3700 |
21:54:07 | 100 | 77,3700 |
21:54:07 | 100 | 77,3700 |