MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:41:16 | 100 | 78,0800 |
16:41:02 | 100 | 78,0600 |
16:41:02 | 100 | 78,0600 |
16:41:02 | 100 | 78,0600 |
16:41:02 | 100 | 78,0600 |
16:41:02 | 100 | 78,0600 |
16:41:02 | 100 | 78,0500 |
16:41:02 | 100 | 78,0500 |
16:41:02 | 100 | 78,0500 |
16:41:02 | 100 | 78,0450 |
16:41:02 | 100 | 78,0400 |
16:41:02 | 100 | 78,0200 |
16:41:02 | 100 | 78,0200 |
16:41:02 | 204 | 78,0300 |
16:41:02 | 100 | 78,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:41:02 | 100 | 78,0200 |
16:41:02 | 252 | 78,0300 |
16:41:02 | 100 | 78,0450 |
16:41:02 | 204 | 78,0300 |
16:41:02 | 100 | 78,0450 |
16:41:02 | 100 | 78,0350 |
16:41:02 | 102 | 78,0300 |
16:41:02 | 100 | 78,0300 |
16:41:02 | 100 | 78,0300 |
16:41:02 | 100 | 78,0300 |
16:41:02 | 252 | 78,0400 |
16:41:02 | 159 | 78,0300 |
16:41:02 | 352 | 78,0400 |
16:41:02 | 138 | 78,0400 |
16:41:02 | 100 | 78,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:41:02 | 130 | 78,0400 |
16:41:02 | 100 | 78,0400 |
16:41:02 | 118 | 78,0400 |
16:41:02 | 100 | 78,0500 |
16:41:02 | 100 | 78,0500 |
16:41:02 | 118 | 78,0500 |
16:41:02 | 100 | 78,0500 |
16:41:02 | 100 | 78,0600 |
16:41:02 | 100 | 78,0600 |
16:41:02 | 348 | 78,0600 |
16:41:02 | 100 | 78,0700 |
16:41:02 | 100 | 78,0700 |
16:41:02 | 100 | 78,0700 |
16:41:02 | 100 | 78,0700 |
16:41:02 | 100 | 78,0700 |