eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

MetLife Inc

WKN 934623 | ISIN US59156R1086 | Aktie

Factsheet

14.05.25 22:10

Bid: 78,2600 USD Size: 100 | Ask: 80,6100 USD Size: 200

79,9500 USD -1,49 % (-1,2100)

Zeit	Vol. Stk.	Kurs
17:06:31	100	79,9700
17:06:29	100	79,9800
17:06:29	100	80,0000
17:06:29	100	80,0000
17:06:29	100	79,9900
17:06:29	100	80,0000
17:06:29	100	79,9800
17:06:29	100	79,9800
17:06:29	100	80,0000
17:06:29	100	80,0000
17:06:29	100	79,9900
17:06:29	100	79,9900
17:06:29	100	79,9900
17:06:29	100	79,9900
17:06:29	100	79,9900

Zeit	Vol. Stk.	Kurs
17:06:29	200	79,9900
17:06:29	100	79,9800
17:06:29	100	79,9900
17:06:29	165	79,9900
17:06:29	100	79,9800
17:06:29	107	79,9900
17:06:29	100	79,9800
17:06:29	100	79,9800
17:06:29	100	79,9800
17:06:27	100	79,9650
17:06:26	100	79,9650
17:06:26	164	79,9650
17:06:26	100	79,9650
17:06:26	100	79,9650
17:06:25	100	79,9700

Zeit	Vol. Stk.	Kurs
17:06:25	100	79,9600
17:06:25	100	79,9700
17:06:22	100	79,9800
17:06:15	100	79,9750
17:06:15	100	79,9800
17:06:15	100	79,9800
17:06:15	100	79,9800
17:06:15	200	79,9800
17:06:15	100	79,9600
17:06:14	100	79,9600
17:06:10	297	79,9800
17:06:01	100	80,0000
17:06:01	100	80,0000
17:05:55	100	80,0000
17:05:51	100	80,0100