Mid America Apartment Communities Inc
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:10 | 100 | 149,4750 |
21:58:10 | 100 | 149,4750 |
21:58:09 | 100 | 149,4750 |
21:58:09 | 100 | 149,4750 |
21:58:09 | 100 | 149,4750 |
21:58:09 | 100 | 149,4750 |
21:58:09 | 113 | 149,4750 |
21:58:01 | 100 | 149,4800 |
21:58:01 | 187 | 149,4800 |
21:58:01 | 153 | 149,4800 |
21:58:01 | 200 | 149,4700 |
21:58:01 | 100 | 149,4500 |
21:58:01 | 100 | 149,4500 |
21:57:59 | 100 | 149,4800 |
21:57:58 | 100 | 149,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:58 | 100 | 149,4500 |
21:57:58 | 100 | 149,4500 |
21:57:57 | 100 | 149,4800 |
21:57:55 | 101 | 149,4700 |
21:57:55 | 100 | 149,4700 |
21:57:53 | 100 | 149,4600 |
21:57:53 | 100 | 149,4600 |
21:57:51 | 100 | 149,4550 |
21:57:50 | 100 | 149,4550 |
21:57:50 | 165 | 149,4700 |
21:57:49 | 100 | 149,4900 |
21:57:49 | 266 | 149,4900 |
21:57:49 | 831 | 149,4900 |
21:57:45 | 100 | 149,5200 |
21:57:45 | 100 | 149,5050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:45 | 100 | 149,5200 |
21:57:42 | 100 | 149,5100 |
21:57:39 | 100 | 149,5100 |
21:57:37 | 100 | 149,5100 |
21:57:35 | 182 | 149,5100 |
21:57:29 | 100 | 149,5000 |
21:57:29 | 100 | 149,5000 |
21:57:29 | 112 | 149,5000 |
21:57:27 | 100 | 149,5100 |
21:57:27 | 200 | 149,5000 |
21:57:27 | 100 | 149,5150 |
21:57:27 | 100 | 149,5150 |
21:57:25 | 100 | 149,5300 |
21:57:25 | 135 | 149,5200 |
21:57:25 | 100 | 149,5200 |