Mid America Apartment Communities Inc
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:59:18 | 100 | 149,6300 |
13.06.25 21:59:18 | 199 | 149,6300 |
13.06.25 21:59:18 | 100 | 149,6500 |
13.06.25 21:59:18 | 100 | 149,6400 |
13.06.25 21:59:18 | 100 | 149,6400 |
13.06.25 21:59:18 | 100 | 149,6300 |
13.06.25 21:59:18 | 100 | 149,6300 |
13.06.25 21:59:18 | 100 | 149,6400 |
13.06.25 21:59:18 | 100 | 149,6000 |
13.06.25 21:59:18 | 100 | 149,6000 |
13.06.25 21:59:18 | 100 | 149,6200 |
13.06.25 21:59:18 | 250 | 149,6000 |
13.06.25 21:59:18 | 100 | 149,6300 |
13.06.25 21:59:18 | 100 | 149,6300 |
13.06.25 21:59:18 | 100 | 149,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:59:18 | 300 | 149,6300 |
13.06.25 21:59:17 | 100 | 149,6000 |
13.06.25 21:59:17 | 100 | 149,6000 |
13.06.25 21:59:17 | 100 | 149,6000 |
13.06.25 21:59:16 | 100 | 149,6200 |
13.06.25 21:59:16 | 100 | 149,6200 |
13.06.25 21:59:15 | 168 | 149,6000 |
13.06.25 21:59:15 | 100 | 149,6100 |
13.06.25 21:59:12 | 100 | 149,6200 |
13.06.25 21:59:12 | 100 | 149,6450 |
13.06.25 21:59:12 | 100 | 149,6500 |
13.06.25 21:59:11 | 100 | 149,6300 |
13.06.25 21:59:11 | 408 | 149,6700 |
13.06.25 21:59:11 | 100 | 149,6700 |
13.06.25 21:59:11 | 100 | 149,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:59:08 | 100 | 149,6600 |
13.06.25 21:59:08 | 100 | 149,6250 |
13.06.25 21:59:08 | 101 | 149,6250 |
13.06.25 21:59:08 | 100 | 149,6300 |
13.06.25 21:59:08 | 100 | 149,6200 |
13.06.25 21:59:08 | 100 | 149,6200 |
13.06.25 21:59:08 | 100 | 149,6200 |
13.06.25 21:59:08 | 286 | 149,6600 |
13.06.25 21:59:07 | 181 | 149,6200 |
13.06.25 21:59:07 | 100 | 149,6200 |
13.06.25 21:59:06 | 100 | 149,6200 |
13.06.25 21:59:06 | 100 | 149,6200 |
13.06.25 21:59:06 | 100 | 149,6200 |
13.06.25 21:59:06 | 155 | 149,6500 |
13.06.25 21:59:06 | 145 | 149,6400 |