Mid-America Apartment Communities Inc
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:52:50 | 100 | 136,84 |
18:52:50 | 100 | 136,84 |
18:46:04 | 100 | 136,90 |
18:44:37 | 100 | 136,94 |
18:44:37 | 100 | 136,94 |
18:44:37 | 100 | 136,93 |
18:22:09 | 100 | 137,09 |
18:16:10 | 100 | 137,06 |
18:16:10 | 100 | 137,06 |
18:01:40 | 100 | 137,03 |
17:47:00 | 100 | 136,97 |
17:46:11 | 100 | 136,95 |
17:39:17 | 100 | 136,85 |
17:35:41 | 100 | 136,89 |
17:30:11 | 100 | 136,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:28:21 | 100 | 136,50 |
17:28:21 | 100 | 136,49 |
17:28:21 | 102 | 136,49 |
17:28:16 | 100 | 136,50 |
17:25:02 | 100 | 136,63 |
17:23:09 | 100 | 136,60 |
17:21:22 | 100 | 136,70 |
17:17:38 | 100 | 136,80 |
17:09:08 | 100 | 137,19 |
17:05:57 | 100 | 137,32 |
16:54:53 | 100 | 137,24 |
16:50:08 | 100 | 137,30 |
16:49:41 | 100 | 137,34 |
16:34:41 | 100 | 137,23 |
16:02:04 | 100 | 137,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:27 | 100 | 137,12 |
15:46:08 | 100 | 137,13 |
15:40:50 | 100 | 137,11 |
02.10.25 21:59:54 | 100 | 136,24 |
02.10.25 21:59:54 | 100 | 136,24 |
02.10.25 21:59:54 | 100 | 136,25 |
02.10.25 21:59:49 | 100 | 136,27 |
02.10.25 21:59:49 | 100 | 136,31 |
02.10.25 21:59:49 | 100 | 136,31 |
02.10.25 21:59:46 | 100 | 136,29 |
02.10.25 21:59:46 | 100 | 136,25 |
02.10.25 21:59:44 | 100 | 136,14 |
02.10.25 21:59:44 | 100 | 136,14 |
02.10.25 21:59:44 | 485 | 136,13 |
02.10.25 21:59:44 | 125 | 136,13 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login