Mid-America Apartment Communities Inc
WKN 889495 | ISIN US59522J1034 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:52 | 100 | 134,00 |
| 21:59:04 | 325 | 133,98 |
| 21:58:49 | 100 | 134,00 |
| 21:58:49 | 178 | 134,00 |
| 21:58:40 | 100 | 134,00 |
| 21:58:38 | 100 | 134,00 |
| 21:58:30 | 100 | 134,00 |
| 21:57:08 | 100 | 134,00 |
| 21:57:08 | 100 | 134,01 |
| 21:56:41 | 100 | 134,02 |
| 21:56:21 | 100 | 134,03 |
| 21:55:48 | 100 | 134,06 |
| 21:55:26 | 100 | 134,08 |
| 21:55:26 | 100 | 134,08 |
| 21:55:20 | 100 | 134,08 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:55:20 | 100 | 134,08 |
| 21:54:45 | 100 | 134,13 |
| 21:54:24 | 100 | 134,11 |
| 21:54:24 | 100 | 134,12 |
| 21:53:10 | 100 | 134,19 |
| 21:53:10 | 100 | 134,18 |
| 21:53:10 | 100 | 134,18 |
| 21:53:10 | 100 | 134,17 |
| 21:53:10 | 100 | 134,19 |
| 21:51:42 | 189 | 134,35 |
| 21:51:42 | 100 | 134,35 |
| 21:49:38 | 100 | 134,27 |
| 21:48:45 | 100 | 134,25 |
| 21:48:45 | 100 | 134,25 |
| 21:37:22 | 100 | 134,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:33:11 | 100 | 134,14 |
| 21:19:22 | 100 | 134,08 |
| 21:19:22 | 100 | 134,08 |
| 21:19:22 | 100 | 134,08 |
| 21:15:10 | 100 | 134,12 |
| 21:10:11 | 100 | 134,11 |
| 21:09:56 | 200 | 134,09 |
| 21:00:27 | 100 | 134,04 |
| 21:00:27 | 100 | 134,06 |
| 20:53:27 | 100 | 134,10 |
| 20:51:20 | 100 | 134,11 |
| 20:28:48 | 100 | 134,24 |
| 20:28:47 | 200 | 134,26 |
| 20:27:26 | 100 | 134,29 |
| 20:26:39 | 120 | 134,40 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login