MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:34:13 | 0 | 116,250 |
02.10.25 21:44:09 | 0 | 116,050 |
02.10.25 07:31:55 | 0 | 117,700 |
01.10.25 21:49:54 | 0 | 117,750 |
01.10.25 07:32:58 | 0 | 118,050 |
30.09.25 21:02:44 | 20 | 119,050 |
30.09.25 13:06:58 | 150 | 118,050 |
30.09.25 07:31:47 | 0 | 117,950 |
29.09.25 21:56:06 | 0 | 117,700 |
29.09.25 21:49:38 | 0 | 117,950 |
29.09.25 07:34:21 | 0 | 119,050 |
26.09.25 21:32:47 | 0 | 119,050 |
26.09.25 07:42:51 | 0 | 118,550 |
25.09.25 21:32:27 | 0 | 118,600 |
25.09.25 07:31:01 | 0 | 119,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.25 21:34:00 | 0 | 119,150 |
24.09.25 07:31:04 | 0 | 119,500 |
23.09.25 21:36:13 | 0 | 118,900 |
23.09.25 07:34:00 | 0 | 119,500 |
22.09.25 21:36:23 | 0 | 119,100 |
22.09.25 07:51:18 | 0 | 119,650 |
19.09.25 16:01:49 | 0 | 119,050 |
19.09.25 13:01:05 | 0 | 119,250 |
19.09.25 12:51:19 | 0 | 119,200 |
19.09.25 07:33:42 | 0 | 119,100 |
18.09.25 16:06:19 | 0 | 118,400 |
18.09.25 07:34:48 | 0 | 118,250 |
17.09.25 15:53:22 | 0 | 118,350 |
17.09.25 07:32:13 | 0 | 117,250 |
16.09.25 16:53:49 | 0 | 117,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.25 07:30:38 | 0 | 119,150 |
15.09.25 21:57:19 | 0 | 119,300 |
15.09.25 21:31:24 | 0 | 119,450 |
15.09.25 19:45:25 | 100 | 120,050 |
15.09.25 15:52:27 | 0 | 120,300 |
15.09.25 15:13:05 | 0 | 120,850 |
15.09.25 10:14:02 | 58 | 120,350 |
15.09.25 10:10:30 | 70 | 120,350 |
15.09.25 07:33:56 | 0 | 121,000 |
12.09.25 07:32:37 | 0 | 122,650 |
11.09.25 21:30:47 | 0 | 122,750 |
11.09.25 07:38:55 | 0 | 120,700 |
10.09.25 07:32:21 | 0 | 123,750 |
09.09.25 21:31:04 | 0 | 122,900 |
09.09.25 07:32:59 | 0 | 122,550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login