Mid America Apartment Communities Inc
WKN 889495 | ISIN US59522J1034 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:10:00 | - | 133,9900 |
| 24.10.25 22:00:02 | 135,07 Tsd. | 133,9900 |
| 24.10.25 21:59:59 | 345 | 133,9400 |
| 24.10.25 21:59:59 | 300 | 133,9600 |
| 24.10.25 21:59:59 | 100 | 133,9600 |
| 24.10.25 21:59:59 | 227 | 133,9600 |
| 24.10.25 21:59:59 | 100 | 133,9600 |
| 24.10.25 21:59:56 | 100 | 133,9400 |
| 24.10.25 21:59:55 | 100 | 133,9700 |
| 24.10.25 21:59:52 | 100 | 134,0000 |
| 24.10.25 21:59:52 | 100 | 133,9900 |
| 24.10.25 21:59:52 | 100 | 134,0000 |
| 24.10.25 21:59:52 | 100 | 133,9900 |
| 24.10.25 21:59:52 | 1,08 Tsd. | 134,0000 |
| 24.10.25 21:59:52 | 100 | 134,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:52 | 200 | 134,0000 |
| 24.10.25 21:59:52 | 100 | 133,9900 |
| 24.10.25 21:59:50 | 100 | 133,9800 |
| 24.10.25 21:59:50 | 100 | 133,9700 |
| 24.10.25 21:59:50 | 400 | 134,0000 |
| 24.10.25 21:59:46 | 100 | 133,9850 |
| 24.10.25 21:59:46 | 151 | 133,9800 |
| 24.10.25 21:59:45 | 100 | 133,9850 |
| 24.10.25 21:59:45 | 100 | 133,9850 |
| 24.10.25 21:59:45 | 100 | 133,9800 |
| 24.10.25 21:59:44 | 100 | 133,9700 |
| 24.10.25 21:59:44 | 100 | 133,9700 |
| 24.10.25 21:59:42 | 118 | 133,9800 |
| 24.10.25 21:59:42 | 100 | 134,0000 |
| 24.10.25 21:59:41 | 100 | 133,9850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:40 | 100 | 134,0000 |
| 24.10.25 21:59:40 | 100 | 134,0000 |
| 24.10.25 21:59:40 | 102 | 134,0000 |
| 24.10.25 21:59:39 | 100 | 134,0000 |
| 24.10.25 21:59:38 | 256 | 133,9700 |
| 24.10.25 21:59:38 | 250 | 133,9850 |
| 24.10.25 21:59:38 | 100 | 133,9875 |
| 24.10.25 21:59:38 | 100 | 133,9875 |
| 24.10.25 21:59:36 | 100 | 134,0000 |
| 24.10.25 21:59:34 | 100 | 134,0000 |
| 24.10.25 21:59:34 | 100 | 134,0000 |
| 24.10.25 21:59:33 | 100 | 134,0000 |
| 24.10.25 21:59:31 | 100 | 133,9900 |
| 24.10.25 21:59:31 | 108 | 134,0000 |
| 24.10.25 21:59:30 | 183 | 134,0000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login