Mid America Apartment Communities Inc
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:34:59 | 100 | 136,7000 |
20:33:42 | 319 | 136,7500 |
20:33:38 | 100 | 136,7500 |
20:33:37 | 100 | 136,7600 |
20:33:37 | 100 | 136,7600 |
20:33:37 | 100 | 136,7700 |
20:33:37 | 100 | 136,7700 |
20:33:29 | 100 | 136,7800 |
20:33:13 | 100 | 136,8100 |
20:32:57 | 100 | 136,8200 |
20:32:42 | 100 | 136,8200 |
20:32:29 | 100 | 136,8200 |
20:32:12 | 100 | 136,8300 |
20:32:00 | 188 | 136,8950 |
20:31:53 | 100 | 136,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:31:52 | 100 | 136,8300 |
20:31:52 | 100 | 136,8400 |
20:31:52 | 100 | 136,8600 |
20:31:52 | 100 | 136,8600 |
20:31:52 | 100 | 136,8600 |
20:31:52 | 100 | 136,8600 |
20:31:52 | 100 | 136,8600 |
20:31:52 | 100 | 136,8600 |
20:31:22 | 100 | 136,9100 |
20:30:46 | 100 | 136,8600 |
20:30:45 | 100 | 136,8600 |
20:30:37 | 505 | 136,9100 |
20:29:50 | 100 | 136,8500 |
20:28:21 | 200 | 136,8500 |
20:27:22 | 319 | 136,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:25:39 | 100 | 136,8700 |
20:25:39 | 100 | 136,8800 |
20:25:39 | 100 | 136,9100 |
20:25:39 | 100 | 136,9100 |
20:25:39 | 100 | 136,9100 |
20:25:36 | 100 | 136,9200 |
20:25:33 | 100 | 136,9100 |
20:25:25 | 100 | 136,9200 |
20:25:14 | 161 | 137,0450 |
20:24:55 | 100 | 136,9500 |
20:24:55 | 100 | 136,9500 |
20:24:55 | 100 | 136,9600 |
20:24:55 | 100 | 136,9600 |
20:24:55 | 100 | 136,9600 |
20:24:38 | 100 | 136,9600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login