MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:43:15 | 0 | 120,000 |
18:14:12 | 0 | 120,000 |
17:43:48 | 0 | 120,000 |
17:14:22 | 0 | 120,000 |
16:43:52 | 0 | 120,800 |
16:14:15 | 0 | 120,950 |
15:45:02 | 1 | 121,300 |
15:43:54 | 0 | 120,900 |
15:34:24 | 2 | 121,600 |
15:13:08 | 0 | 120,500 |
14:43:33 | 0 | 120,500 |
14:13:53 | 0 | 120,400 |
13:43:46 | 0 | 120,300 |
13:13:33 | 0 | 120,300 |
12:43:01 | 0 | 120,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:13:16 | 0 | 120,300 |
11:43:08 | 0 | 120,300 |
11:13:14 | 0 | 120,300 |
11:03:27 | 2 | 120,300 |
10:58:54 | 4 | 120,300 |
10:43:26 | 0 | 120,300 |
10:13:41 | 0 | 120,250 |
09:43:38 | 0 | 120,000 |
09:14:02 | 0 | 120,000 |
08:43:37 | 0 | 120,000 |
07:31:01 | 0 | 120,200 |
15.08.25 22:43:09 | 0 | 120,550 |
15.08.25 22:23:30 | 5 | 120,550 |
15.08.25 22:13:21 | 0 | 120,100 |
15.08.25 21:43:02 | 0 | 120,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.25 21:13:06 | 0 | 120,600 |
15.08.25 20:43:11 | 0 | 120,650 |
15.08.25 20:13:07 | 0 | 120,650 |
15.08.25 19:43:03 | 0 | 120,650 |
15.08.25 19:13:32 | 0 | 120,300 |
15.08.25 18:43:22 | 0 | 120,100 |
15.08.25 18:13:13 | 0 | 119,950 |
15.08.25 17:45:24 | 5 | 120,250 |
15.08.25 17:43:07 | 0 | 119,900 |
15.08.25 17:38:36 | 2 | 119,750 |
15.08.25 17:13:24 | 0 | 119,650 |
15.08.25 16:43:12 | 0 | 119,550 |
15.08.25 16:21:24 | 5 | 119,500 |
15.08.25 16:13:03 | 0 | 119,850 |
15.08.25 15:43:04 | 0 | 120,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login