MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:44:15 | 0 | 115,550 |
| 20:13:45 | 0 | 115,600 |
| 19:44:18 | 0 | 115,600 |
| 19:14:29 | 0 | 115,800 |
| 18:44:28 | 0 | 115,800 |
| 18:14:02 | 0 | 115,800 |
| 17:44:16 | 0 | 115,800 |
| 17:13:54 | 0 | 115,700 |
| 16:44:14 | 0 | 115,700 |
| 16:13:54 | 0 | 115,700 |
| 15:50:28 | 10 | 115,550 |
| 15:43:25 | 0 | 115,800 |
| 15:14:00 | 0 | 115,800 |
| 14:44:20 | 0 | 115,800 |
| 14:34:33 | 34 | 115,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:14:26 | 0 | 115,750 |
| 13:44:31 | 0 | 115,750 |
| 13:14:30 | 0 | 115,750 |
| 12:44:32 | 0 | 115,750 |
| 12:14:28 | 0 | 115,750 |
| 11:43:55 | 0 | 115,750 |
| 11:13:58 | 0 | 115,700 |
| 10:44:20 | 0 | 115,700 |
| 10:14:31 | 0 | 115,700 |
| 09:44:23 | 0 | 115,700 |
| 09:14:28 | 0 | 115,700 |
| 08:43:54 | 0 | 115,700 |
| 07:30:42 | 0 | 115,700 |
| 23.10.25 22:44:05 | 0 | 115,550 |
| 23.10.25 22:13:42 | 0 | 115,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 21:43:42 | 0 | 115,550 |
| 23.10.25 21:14:05 | 0 | 115,550 |
| 23.10.25 20:43:23 | 0 | 115,300 |
| 23.10.25 20:14:03 | 0 | 115,250 |
| 23.10.25 19:44:22 | 0 | 114,900 |
| 23.10.25 19:14:17 | 0 | 114,850 |
| 23.10.25 18:43:28 | 0 | 114,750 |
| 23.10.25 18:13:27 | 0 | 114,750 |
| 23.10.25 17:54:59 | 10 | 114,750 |
| 23.10.25 17:43:28 | 0 | 114,500 |
| 23.10.25 17:13:07 | 0 | 114,500 |
| 23.10.25 16:43:19 | 0 | 115,550 |
| 23.10.25 16:13:06 | 0 | 115,700 |
| 23.10.25 16:00:34 | 50 | 115,800 |
| 23.10.25 15:43:29 | 0 | 115,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login