MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:02 | 3 | 117,300 |
15:44:03 | 0 | 116,500 |
15:14:22 | 0 | 116,250 |
14:43:50 | 0 | 116,250 |
14:13:52 | 0 | 116,250 |
14:03:57 | 5 | 116,250 |
13:44:14 | 0 | 116,200 |
13:14:27 | 0 | 116,200 |
12:43:53 | 0 | 116,200 |
12:13:26 | 0 | 116,200 |
11:44:27 | 0 | 116,200 |
11:14:23 | 0 | 116,200 |
10:44:23 | 0 | 116,250 |
10:14:05 | 0 | 116,250 |
09:44:10 | 0 | 116,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:32:09 | 5 | 116,450 |
09:24:28 | 8 | 116,500 |
09:14:09 | 0 | 116,550 |
08:55:47 | 2 | 116,600 |
08:44:16 | 0 | 116,450 |
08:07:07 | 2 | 116,550 |
07:43:20 | 10 | 116,650 |
07:31:04 | 0 | 116,150 |
02.10.25 22:44:02 | 0 | 116,500 |
02.10.25 22:14:26 | 0 | 116,500 |
02.10.25 21:43:28 | 0 | 116,500 |
02.10.25 21:39:49 | 18 | 116,550 |
02.10.25 21:13:12 | 0 | 116,900 |
02.10.25 20:43:24 | 0 | 117,050 |
02.10.25 20:13:03 | 0 | 117,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 19:43:09 | 0 | 117,150 |
02.10.25 19:14:07 | 0 | 117,150 |
02.10.25 18:43:51 | 0 | 117,150 |
02.10.25 18:16:42 | 2 | 117,150 |
02.10.25 18:13:43 | 0 | 116,900 |
02.10.25 17:43:18 | 0 | 116,900 |
02.10.25 17:13:00 | 0 | 116,900 |
02.10.25 16:43:59 | 0 | 116,750 |
02.10.25 16:23:05 | 3 | 116,400 |
02.10.25 16:14:21 | 0 | 116,950 |
02.10.25 16:09:33 | 3 | 116,950 |
02.10.25 16:09:18 | 5 | 117,000 |
02.10.25 15:43:46 | 0 | 117,000 |
02.10.25 15:13:10 | 0 | 117,950 |
02.10.25 14:43:36 | 0 | 117,950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login