MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:10:15 | - | 116,30 |
19:09:17 | - | 116,25 |
19:09:15 | - | 116,20 |
19:09:15 | - | 116,25 |
19:09:06 | - | 116,30 |
19:09:06 | - | 116,20 |
19:07:53 | - | 116,30 |
19:07:49 | - | 116,35 |
19:07:48 | - | 116,30 |
19:07:39 | - | 116,35 |
19:07:39 | - | 116,30 |
19:04:54 | - | 116,35 |
19:04:53 | - | 116,30 |
19:04:51 | - | 116,35 |
19:03:19 | - | 116,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:03:17 | - | 116,40 |
19:03:16 | - | 116,35 |
19:03:16 | - | 116,40 |
19:02:33 | - | 116,40 |
19:02:32 | - | 116,40 |
19:02:27 | - | 116,35 |
19:02:13 | - | 116,35 |
19:02:13 | - | 116,30 |
19:02:11 | - | 116,25 |
19:02:09 | - | 116,30 |
19:01:53 | - | 116,25 |
19:01:06 | - | 116,30 |
19:01:04 | - | 116,25 |
19:00:36 | - | 116,25 |
18:57:35 | - | 116,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:55:01 | - | 116,30 |
18:52:15 | - | 116,35 |
18:50:39 | - | 116,40 |
18:47:39 | - | 116,40 |
18:44:39 | - | 116,40 |
18:44:23 | - | 116,40 |
18:43:54 | - | 116,35 |
18:41:43 | - | 116,40 |
18:41:02 | - | 116,40 |
18:39:50 | - | 116,45 |
18:39:20 | - | 116,45 |
18:39:19 | - | 116,45 |
18:39:16 | - | 116,45 |
18:36:16 | - | 116,45 |
18:34:55 | - | 116,40 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login