MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:33:20 | - | 115,05 |
| 10:30:19 | - | 115,05 |
| 10:27:18 | - | 115,05 |
| 10:24:18 | - | 115,05 |
| 10:21:17 | - | 115,05 |
| 10:18:16 | - | 115,05 |
| 10:15:16 | - | 115,05 |
| 10:12:15 | - | 115,05 |
| 10:09:14 | - | 115,05 |
| 10:06:14 | - | 115,05 |
| 10:03:13 | - | 115,05 |
| 10:00:12 | - | 115,05 |
| 09:57:12 | - | 115,05 |
| 09:57:01 | - | 115,05 |
| 09:54:40 | - | 115,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:51:39 | - | 115,00 |
| 09:48:38 | - | 115,00 |
| 09:45:38 | - | 115,00 |
| 09:42:37 | - | 115,00 |
| 09:39:37 | - | 115,00 |
| 09:36:36 | - | 115,00 |
| 09:33:36 | - | 115,00 |
| 09:30:35 | - | 115,00 |
| 09:27:34 | - | 115,00 |
| 09:24:34 | - | 115,00 |
| 09:21:33 | - | 115,00 |
| 09:18:33 | - | 115,00 |
| 09:15:32 | - | 115,00 |
| 09:12:32 | - | 115,00 |
| 09:09:31 | - | 115,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:06:31 | - | 115,00 |
| 09:03:30 | - | 115,00 |
| 09:00:30 | - | 115,00 |
| 24.10.25 22:59:45 | - | 115,00 |
| 24.10.25 22:59:45 | - | 115,00 |
| 24.10.25 22:59:45 | - | 115,00 |
| 24.10.25 22:59:45 | - | 115,00 |
| 24.10.25 22:59:45 | - | 115,00 |
| 24.10.25 22:59:45 | - | 115,00 |
| 24.10.25 22:59:45 | - | 115,00 |
| 24.10.25 22:59:45 | - | 115,00 |
| 24.10.25 22:59:45 | - | 115,00 |
| 24.10.25 22:59:45 | - | 115,00 |
| 24.10.25 22:59:45 | - | 115,00 |
| 24.10.25 22:59:45 | - | 115,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login