MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:53:28 | 10 | 116,300 |
02.10.25 18:15:13 | 63 | 117,150 |
02.10.25 18:15:02 | 90 | 117,150 |
02.10.25 17:09:59 | 21 | 117,400 |
02.10.25 16:20:29 | 14 | 117,000 |
02.10.25 16:02:34 | 4 | 117,150 |
02.10.25 15:37:42 | 67 | 117,350 |
02.10.25 14:25:11 | 5 | 117,750 |
02.10.25 13:59:41 | 8 | 117,750 |
02.10.25 12:00:13 | 5 | 117,950 |
02.10.25 08:09:09 | 43 | 117,700 |
01.10.25 21:41:46 | 2 | 117,750 |
01.10.25 20:44:22 | 60 | 117,800 |
01.10.25 20:38:37 | 5 | 118,350 |
01.10.25 19:49:06 | 3 | 118,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 17:53:50 | 10 | 119,100 |
01.10.25 17:41:13 | 5 | 119,300 |
01.10.25 16:12:24 | 20 | 118,600 |
01.10.25 15:38:18 | 2 | 119,250 |
01.10.25 13:14:22 | 38 | 119,050 |
01.10.25 13:14:16 | 42 | 118,900 |
01.10.25 11:02:18 | 19 | 118,550 |
01.10.25 09:30:24 | 2 | 118,450 |
30.09.25 19:54:55 | 8 | 118,550 |
30.09.25 10:42:58 | 10 | 117,900 |
29.09.25 19:16:29 | 4 | 118,500 |
29.09.25 17:21:32 | 25 | 118,850 |
29.09.25 15:17:43 | 25 | 118,000 |
29.09.25 12:09:45 | 43 | 118,650 |
29.09.25 12:09:45 | 38 | 118,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 11:27:18 | 8 | 119,250 |
29.09.25 10:16:05 | 30 | 119,700 |
26.09.25 15:22:07 | 1 | 118,950 |
26.09.25 13:04:21 | 25 | 118,800 |
26.09.25 10:34:17 | 20 | 118,500 |
25.09.25 15:28:18 | 42 | 119,950 |
25.09.25 15:09:55 | 21 | 119,950 |
25.09.25 14:48:19 | 37 | 120,000 |
24.09.25 17:49:44 | 10 | 119,200 |
24.09.25 17:33:39 | 17 | 119,000 |
24.09.25 15:26:23 | 1 | 120,850 |
24.09.25 13:25:48 | 44 | 120,400 |
24.09.25 13:25:40 | 18 | 120,400 |
24.09.25 12:02:30 | 4 | 119,650 |
24.09.25 09:30:13 | 1 | 119,450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login