MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:36:19 | 5 | 115,150 |
| 24.10.25 17:26:56 | 45 | 116,200 |
| 24.10.25 09:30:12 | 1 | 115,650 |
| 23.10.25 15:38:13 | 1 | 116,400 |
| 23.10.25 09:31:15 | 2 | 116,000 |
| 23.10.25 09:31:12 | 1 | 116,000 |
| 21.10.25 20:23:36 | 3 | 115,500 |
| 21.10.25 17:12:44 | 62 | 115,350 |
| 21.10.25 15:53:51 | 62 | 114,800 |
| 20.10.25 21:18:18 | 5 | 113,900 |
| 20.10.25 20:48:11 | 7 | 114,150 |
| 20.10.25 20:26:41 | 50 | 113,950 |
| 20.10.25 20:26:27 | 90 | 113,900 |
| 20.10.25 17:05:15 | 1 | 113,750 |
| 20.10.25 14:36:53 | 20 | 114,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 13:37:02 | 10 | 113,000 |
| 17.10.25 10:36:16 | 20 | 111,600 |
| 17.10.25 10:26:24 | 20 | 111,500 |
| 17.10.25 10:21:49 | 20 | 111,400 |
| 17.10.25 09:31:07 | 1 | 110,950 |
| 16.10.25 15:32:13 | 10 | 113,500 |
| 16.10.25 11:14:04 | 45 | 113,700 |
| 15.10.25 19:40:27 | 25 | 113,250 |
| 15.10.25 19:35:12 | 40 | 113,250 |
| 15.10.25 18:50:23 | 310 | 114,000 |
| 15.10.25 18:50:10 | 90 | 114,000 |
| 15.10.25 17:12:33 | 10 | 113,650 |
| 15.10.25 16:34:48 | 9 | 113,900 |
| 15.10.25 16:27:42 | 70 | 113,950 |
| 15.10.25 15:38:21 | 2 | 114,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.25 15:12:25 | 10 | 114,600 |
| 15.10.25 09:31:25 | 1 | 114,250 |
| 15.10.25 09:31:13 | 1 | 114,250 |
| 14.10.25 21:57:52 | 30 | 115,550 |
| 14.10.25 19:41:50 | 4 | 115,750 |
| 14.10.25 17:20:26 | 11 | 115,650 |
| 14.10.25 16:54:19 | 45 | 115,150 |
| 14.10.25 15:45:37 | 1 | 116,450 |
| 14.10.25 15:36:33 | 1 | 116,100 |
| 14.10.25 08:12:13 | 4 | 115,400 |
| 14.10.25 07:30:04 | 20 | 116,100 |
| 13.10.25 16:13:48 | 1 | 116,350 |
| 13.10.25 16:03:08 | 1 | 116,300 |
| 13.10.25 13:06:52 | 30 | 116,250 |
| 13.10.25 09:32:47 | 6 | 116,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login